| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 118.6 | 119.55 | 115.1 | 116.8 | 116.8 | -1.2 (-1.02%) | 403,212 |
| 30 Nov 2023 | INR | 119.5 | 122.2 | 117 | 118 | 118 | -0.95 (-0.80%) | 422,600 |
| 29 Nov 2023 | INR | 121.85 | 122.35 | 118.5 | 118.95 | 118.95 | -2.05 (-1.69%) | 269,671 |
| 28 Nov 2023 | INR | 123 | 123.2 | 120 | 121 | 121 | -1.55 (-1.26%) | 281,004 |
| 24 Nov 2023 | INR | 122.8 | 124.5 | 122 | 122.55 | 122.55 | -0.25 (-0.20%) | 213,253 |
| 23 Nov 2023 | INR | 124.05 | 125.9 | 122.35 | 122.8 | 122.8 | -1.25 (-1.01%) | 344,425 |
| 22 Nov 2023 | INR | 124.65 | 128.1 | 123.5 | 124.05 | 124.05 | -0.55 (-0.44%) | 447,521 |
| 21 Nov 2023 | INR | 136 | 136 | 123.8 | 124.6 | 124.6 | +3.4 (+2.81%) | 2,356,760 |
| 20 Nov 2023 | INR | 118.3 | 123.85 | 116.6 | 121.2 | 121.2 | +3.75 (+3.19%) | 567,093 |
| 17 Nov 2023 | INR | 119.35 | 120.35 | 117 | 117.45 | 117.45 | -1.4 (-1.18%) | 255,246 |
| 16 Nov 2023 | INR | 122.8 | 124 | 118.4 | 118.85 | 118.85 | -2.75 (-2.26%) | 324,772 |
| 15 Nov 2023 | INR | 125 | 126.3 | 121.1 | 121.6 | 121.6 | -0.45 (-0.37%) | 350,249 |
| 13 Nov 2023 | INR | 124.75 | 126 | 121 | 122.05 | 122.05 | -2.2 (-1.77%) | 495,123 |
| 12 Nov 2023 | INR | 123.95 | 126.5 | 122.95 | 124.25 | 124.25 | +3 (+2.47%) | 240,876 |
| 10 Nov 2023 | INR | 125 | 129.25 | 119.05 | 121.25 | 121.25 | -1.35 (-1.10%) | 1,362,098 |
| 9 Nov 2023 | INR | 116.05 | 125.25 | 113 | 122.6 | 122.6 | +7 (+6.06%) | 945,876 |
| 8 Nov 2023 | INR | 115.65 | 117.3 | 114.5 | 115.6 | 115.6 | +0.7 (+0.61%) | 157,970 |
| 7 Nov 2023 | INR | 115 | 116.8 | 113.5 | 114.9 | 114.9 | +1.6 (+1.41%) | 243,372 |
| 6 Nov 2023 | INR | 113.55 | 115.9 | 112.35 | 113.3 | 113.3 | -0.2 (-0.18%) | 197,986 |
| 3 Nov 2023 | INR | 114.8 | 115.5 | 112.6 | 113.5 | 113.5 | +0.2 (+0.18%) | 252,025 |
| 2 Nov 2023 | INR | 111.5 | 114.7 | 111.5 | 113.3 | 113.3 | +2.55 (+2.30%) | 195,004 |
| 1 Nov 2023 | INR | 113.5 | 114.6 | 110 | 110.75 | 110.75 | -2.4 (-2.12%) | 189,635 |
| 31 Oct 2023 | INR | 112.75 | 115.65 | 112.75 | 113.15 | 113.15 | +0.4 (+0.35%) | 123,602 |
| 30 Oct 2023 | INR | 116.95 | 117.05 | 111.95 | 112.75 | 112.75 | -3.25 (-2.80%) | 244,634 |
| 27 Oct 2023 | INR | 114.45 | 118.8 | 113.3 | 116 | 116 | +3.35 (+2.97%) | 300,778 |
| 26 Oct 2023 | INR | 112.45 | 113.75 | 105.9 | 112.65 | 112.65 | +0.6 (+0.54%) | 472,243 |
| 25 Oct 2023 | INR | 115.45 | 116.45 | 108.35 | 112.05 | 112.05 | -1.25 (-1.10%) | 474,442 |
| 23 Oct 2023 | INR | 123 | 125.3 | 111.4 | 113.3 | 113.3 | -11.25 (-9.03%) | 651,608 |
| 20 Oct 2023 | INR | 129 | 129.9 | 124 | 124.55 | 124.55 | -4.55 (-3.52%) | 340,647 |
| 19 Oct 2023 | INR | 123.95 | 130.9 | 122.05 | 129.1 | 129.1 | +6.1 (+4.96%) | 612,689 |
