| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 10.95 | 11.2 | 10.2 | 10.7 | 10.7 | +0.2 (+1.90%) | 67,086 |
| 24 Jul 2019 | INR | 11.05 | 11.15 | 10.1 | 10.5 | 10.5 | -0.65 (-5.83%) | 42,948 |
| 23 Jul 2019 | INR | 11.65 | 11.75 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 34,289 |
| 22 Jul 2019 | INR | 12.7 | 12.7 | 10.9 | 11.25 | 11.25 | -0.65 (-5.46%) | 59,122 |
| 19 Jul 2019 | INR | 12.05 | 12.65 | 11.5 | 11.9 | 11.9 | -0.35 (-2.86%) | 28,664 |
| 18 Jul 2019 | INR | 12.35 | 12.4 | 12.05 | 12.25 | 12.25 | +0.15 (+1.24%) | 25,517 |
| 17 Jul 2019 | INR | 12.7 | 12.7 | 11.95 | 12.1 | 12.1 | 0.0 (0.0%) | 30,917 |
| 16 Jul 2019 | INR | 12.55 | 12.55 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 16,599 |
| 15 Jul 2019 | INR | 12.7 | 12.7 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 13,069 |
| 12 Jul 2019 | INR | 13 | 13 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 20,955 |
| 11 Jul 2019 | INR | 12.15 | 12.7 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 7,537 |
| 10 Jul 2019 | INR | 13 | 13 | 12.15 | 12.3 | 12.3 | -0.5 (-3.91%) | 16,643 |
| 9 Jul 2019 | INR | 12.45 | 12.95 | 12.05 | 12.8 | 12.8 | +0.3 (+2.40%) | 46,260 |
| 8 Jul 2019 | INR | 13.05 | 13.15 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 26,066 |
| 5 Jul 2019 | INR | 13.25 | 13.45 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 34,611 |
| 4 Jul 2019 | INR | 12.65 | 13.25 | 12.65 | 13.15 | 13.15 | +0.2 (+1.54%) | 30,575 |
| 3 Jul 2019 | INR | 13.2 | 13.35 | 12.75 | 12.95 | 12.95 | -0.3 (-2.26%) | 32,498 |
| 2 Jul 2019 | INR | 12.15 | 13.3 | 12.15 | 13.25 | 13.25 | +0.5 (+3.92%) | 40,346 |
| 1 Jul 2019 | INR | 13.35 | 13.35 | 12.5 | 12.75 | 12.75 | -0.45 (-3.41%) | 26,001 |
| 28 Jun 2019 | INR | 13 | 13.3 | 12.4 | 13.2 | 13.2 | +0.15 (+1.15%) | 17,867 |
| 27 Jun 2019 | INR | 13.1 | 13.35 | 12.65 | 13.05 | 13.05 | +0.15 (+1.16%) | 34,991 |
| 26 Jun 2019 | INR | 12.9 | 13.05 | 12.05 | 12.9 | 12.9 | +0.95 (+7.95%) | 45,201 |
| 25 Jun 2019 | INR | 12.95 | 13.2 | 10.65 | 11.95 | 11.95 | -0.6 (-4.78%) | 85,472 |
| 24 Jun 2019 | INR | 12.8 | 12.95 | 12 | 12.55 | 12.55 | +0.3 (+2.45%) | 30,830 |
| 21 Jun 2019 | INR | 11.75 | 12.75 | 11.35 | 12.25 | 12.25 | +1 (+8.89%) | 77,298 |
| 20 Jun 2019 | INR | 12 | 12.2 | 10.8 | 11.25 | 11.25 | -0.95 (-7.79%) | 121,952 |
| 19 Jun 2019 | INR | 13.35 | 13.65 | 12 | 12.2 | 12.2 | -1.05 (-7.92%) | 58,760 |
| 18 Jun 2019 | INR | 13.8 | 13.8 | 13.15 | 13.25 | 13.25 | -0.35 (-2.57%) | 49,642 |
| 17 Jun 2019 | INR | 14.25 | 14.25 | 13.25 | 13.6 | 13.6 | -0.65 (-4.56%) | 87,676 |
| 14 Jun 2019 | INR | 14.25 | 14.55 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 21,539 |
