| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 14.1 | 14.75 | 14.05 | 14.5 | 14.5 | +0.15 (+1.05%) | 22,811 |
| 12 Jun 2019 | INR | 14.7 | 14.85 | 14.2 | 14.35 | 14.35 | -0.5 (-3.37%) | 36,730 |
| 11 Jun 2019 | INR | 14.9 | 15 | 14.2 | 14.85 | 14.85 | -0.1 (-0.67%) | 24,169 |
| 10 Jun 2019 | INR | 15.5 | 15.9 | 14.35 | 14.95 | 14.95 | -0.7 (-4.47%) | 27,985 |
| 7 Jun 2019 | INR | 15.75 | 16 | 15.15 | 15.65 | 15.65 | 0.0 (0.0%) | 27,132 |
| 6 Jun 2019 | INR | 15.9 | 16.2 | 15.45 | 15.65 | 15.65 | -0.4 (-2.49%) | 24,973 |
| 4 Jun 2019 | INR | 15.95 | 16.2 | 15.75 | 16.05 | 16.05 | +0.35 (+2.23%) | 15,787 |
| 3 Jun 2019 | INR | 15.3 | 15.9 | 15.3 | 15.7 | 15.7 | -0.05 (-0.32%) | 20,809 |
| 31 May 2019 | INR | 16.5 | 16.75 | 15.25 | 15.75 | 15.75 | -0.8 (-4.83%) | 35,031 |
| 30 May 2019 | INR | 16.35 | 17 | 16.35 | 16.55 | 16.55 | +0.2 (+1.22%) | 39,484 |
| 29 May 2019 | INR | 16.35 | 17.35 | 16.05 | 16.35 | 16.35 | -0.25 (-1.51%) | 107,514 |
| 28 May 2019 | INR | 16.25 | 17 | 16.25 | 16.6 | 16.6 | +0.25 (+1.53%) | 70,323 |
| 27 May 2019 | INR | 15.7 | 17 | 15.55 | 16.35 | 16.35 | +0.7 (+4.47%) | 129,276 |
| 24 May 2019 | INR | 15 | 15.8 | 14.75 | 15.65 | 15.65 | +0.65 (+4.33%) | 88,968 |
| 23 May 2019 | INR | 14.75 | 15.95 | 14.75 | 15 | 15 | 0.0 (0.0%) | 41,682 |
| 22 May 2019 | INR | 14.6 | 15.15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 13,212 |
| 21 May 2019 | INR | 15.1 | 15.9 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 39,602 |
| 20 May 2019 | INR | 16.4 | 16.4 | 14.6 | 15.15 | 15.15 | +0.05 (+0.33%) | 86,485 |
| 17 May 2019 | INR | 14.15 | 16.2 | 14.15 | 15.1 | 15.1 | +0.85 (+5.96%) | 59,122 |
| 16 May 2019 | INR | 14.7 | 14.85 | 14.05 | 14.25 | 14.25 | -0.4 (-2.73%) | 19,945 |
| 15 May 2019 | INR | 14.55 | 14.7 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 17,036 |
| 14 May 2019 | INR | 15 | 15.1 | 14.3 | 14.5 | 14.5 | -0.15 (-1.02%) | 30,197 |
| 13 May 2019 | INR | 15.25 | 15.25 | 14.5 | 14.65 | 14.65 | -0.3 (-2.01%) | 41,569 |
| 10 May 2019 | INR | 15.3 | 15.3 | 14.75 | 14.95 | 14.95 | -0.35 (-2.29%) | 42,871 |
| 9 May 2019 | INR | 14.85 | 15.95 | 14.5 | 15.3 | 15.3 | +0.6 (+4.08%) | 28,069 |
| 8 May 2019 | INR | 15.35 | 15.35 | 14.6 | 14.7 | 14.7 | -0.65 (-4.23%) | 31,282 |
| 7 May 2019 | INR | 15.75 | 15.75 | 15.15 | 15.35 | 15.35 | -0.05 (-0.32%) | 17,262 |
| 6 May 2019 | INR | 15.45 | 16.35 | 15 | 15.4 | 15.4 | -0.05 (-0.32%) | 37,565 |
| 3 May 2019 | INR | 15.45 | 15.95 | 15.05 | 15.45 | 15.45 | 0.0 (0.0%) | 25,544 |
| 2 May 2019 | INR | 16.2 | 16.35 | 14.75 | 15.45 | 15.45 | -0.55 (-3.44%) | 65,294 |
