Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | INR | 23.1 | 24.1 | 23.1 | 23.95 | 23.95 | +0.5 (+2.13%) | 33,933 |
19 Jun 2018 | INR | 24.25 | 24.75 | 23.3 | 23.45 | 23.45 | -0.5 (-2.09%) | 17,599 |
18 Jun 2018 | INR | 24.3 | 24.9 | 23.8 | 23.95 | 23.95 | -0.3 (-1.24%) | 26,979 |
15 Jun 2018 | INR | 24.45 | 24.7 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 13,555 |
14 Jun 2018 | INR | 24.3 | 25.05 | 24.25 | 24.4 | 24.4 | -0.25 (-1.01%) | 28,689 |
13 Jun 2018 | INR | 24.8 | 25.15 | 24 | 24.65 | 24.65 | +0.4 (+1.65%) | 62,386 |
12 Jun 2018 | INR | 24.95 | 25.05 | 23.8 | 24.25 | 24.25 | -0.15 (-0.61%) | 67,846 |
11 Jun 2018 | INR | 24.5 | 25.7 | 23.8 | 24.4 | 24.4 | -0.05 (-0.20%) | 75,674 |
8 Jun 2018 | INR | 23.85 | 25 | 23.25 | 24.45 | 24.45 | +0.7 (+2.95%) | 67,141 |
7 Jun 2018 | INR | 23.5 | 24.25 | 23.5 | 23.75 | 23.75 | +0.65 (+2.81%) | 37,225 |
6 Jun 2018 | INR | 22.3 | 24 | 22.15 | 23.1 | 23.1 | +0.75 (+3.36%) | 47,937 |
5 Jun 2018 | INR | 23.9 | 23.95 | 22.1 | 22.35 | 22.35 | -1 (-4.28%) | 49,100 |
4 Jun 2018 | INR | 25.4 | 25.4 | 23.2 | 23.35 | 23.35 | -1.25 (-5.08%) | 76,498 |
1 Jun 2018 | INR | 25.55 | 25.9 | 24.35 | 24.6 | 24.6 | -1.25 (-4.84%) | 57,156 |
31 May 2018 | INR | 26.5 | 26.5 | 25.55 | 25.85 | 25.85 | -0.15 (-0.58%) | 65,767 |
30 May 2018 | INR | 26.75 | 26.75 | 25.6 | 26 | 26 | -0.75 (-2.80%) | 60,132 |
29 May 2018 | INR | 25.95 | 28.5 | 25.45 | 26.75 | 26.75 | +0.8 (+3.08%) | 129,584 |
28 May 2018 | INR | 24.55 | 26.25 | 24.1 | 25.95 | 25.95 | +1.25 (+5.06%) | 106,854 |
25 May 2018 | INR | 24.15 | 25.25 | 24.05 | 24.7 | 24.7 | +0.55 (+2.28%) | 54,212 |
24 May 2018 | INR | 24.9 | 25.4 | 23 | 24.15 | 24.15 | +0.05 (+0.21%) | 41,163 |
23 May 2018 | INR | 23.95 | 24.65 | 23.65 | 24.1 | 24.1 | +0.3 (+1.26%) | 43,808 |
22 May 2018 | INR | 23.15 | 24.2 | 23.15 | 23.8 | 23.8 | +0.25 (+1.06%) | 51,980 |
21 May 2018 | INR | 24 | 25.25 | 23.25 | 23.55 | 23.55 | -1.25 (-5.04%) | 41,977 |
18 May 2018 | INR | 25.5 | 26.45 | 24.55 | 24.8 | 24.8 | -0.4 (-1.59%) | 97,805 |
17 May 2018 | INR | 24.4 | 25.75 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 60,566 |
16 May 2018 | INR | 24.8 | 24.8 | 23 | 24 | 24 | -0.5 (-2.04%) | 63,369 |
15 May 2018 | INR | 25.5 | 26 | 24.3 | 24.5 | 24.5 | -1.75 (-6.67%) | 97,165 |
14 May 2018 | INR | 27.05 | 28 | 26.1 | 26.25 | 26.25 | -1.6 (-5.75%) | 94,497 |
11 May 2018 | INR | 28.05 | 28.75 | 27.5 | 27.85 | 27.85 | -0.4 (-1.42%) | 57,114 |
10 May 2018 | INR | 28.1 | 29.5 | 28 | 28.25 | 28.25 | -0.05 (-0.18%) | 56,215 |