| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 127.95 | 129.45 | 119.75 | 123 | 123 | -4.15 (-3.26%) | 796,295 |
| 17 Oct 2023 | INR | 130 | 132 | 126.55 | 127.15 | 127.15 | -4.95 (-3.75%) | 686,442 |
| 16 Oct 2023 | INR | 129 | 135.75 | 128.1 | 132.1 | 132.1 | +4.55 (+3.57%) | 843,008 |
| 13 Oct 2023 | INR | 129.05 | 132.4 | 126.45 | 127.55 | 127.55 | -0.85 (-0.66%) | 358,968 |
| 12 Oct 2023 | INR | 132.8 | 133.5 | 127.75 | 128.4 | 128.4 | -3.2 (-2.43%) | 355,846 |
| 11 Oct 2023 | INR | 132.2 | 137.7 | 130.2 | 131.6 | 131.6 | +0.7 (+0.53%) | 1,076,736 |
| 10 Oct 2023 | INR | 129 | 134.4 | 129 | 130.9 | 130.9 | +3.65 (+2.87%) | 993,289 |
| 9 Oct 2023 | INR | 126.5 | 136.65 | 121.25 | 127.25 | 127.25 | +0.7 (+0.55%) | 3,968,426 |
| 6 Oct 2023 | INR | 121.5 | 126.55 | 119 | 126.55 | 126.55 | +6 (+4.98%) | 3,921,322 |
| 5 Oct 2023 | INR | 116.05 | 120.55 | 114 | 120.55 | 120.55 | +5.7 (+4.96%) | 1,114,724 |
| 4 Oct 2023 | INR | 111.2 | 116.35 | 108.55 | 114.85 | 114.85 | +4 (+3.61%) | 1,112,750 |
| 3 Oct 2023 | INR | 105.2 | 110.9 | 104.5 | 110.85 | 110.85 | +5.2 (+4.92%) | 750,365 |
| 29 Sep 2023 | INR | 107.7 | 108.3 | 105.4 | 105.65 | 105.65 | -0.75 (-0.70%) | 112,187 |
| 28 Sep 2023 | INR | 106.8 | 110.75 | 104.55 | 106.4 | 106.4 | +0.8 (+0.76%) | 218,698 |
| 27 Sep 2023 | INR | 105.45 | 107 | 104.25 | 105.6 | 105.6 | +0.2 (+0.19%) | 110,240 |
| 26 Sep 2023 | INR | 107.65 | 107.65 | 104.5 | 105.4 | 105.4 | +1 (+0.96%) | 81,663 |
| 25 Sep 2023 | INR | 105.7 | 107.2 | 104.05 | 104.4 | 104.4 | -1.3 (-1.23%) | 95,023 |
| 22 Sep 2023 | INR | 106.05 | 107.75 | 104.1 | 105.7 | 105.7 | -1.1 (-1.03%) | 113,992 |
| 21 Sep 2023 | INR | 107.45 | 108.5 | 105.85 | 106.8 | 106.8 | +0.3 (+0.28%) | 70,358 |
| 20 Sep 2023 | INR | 107 | 109.5 | 105.6 | 106.5 | 106.5 | -1.4 (-1.30%) | 103,997 |
| 18 Sep 2023 | INR | 110.45 | 111 | 107 | 107.9 | 107.9 | -1.55 (-1.42%) | 157,672 |
| 15 Sep 2023 | INR | 108 | 111 | 108 | 109.45 | 109.45 | +1 (+0.92%) | 111,149 |
| 14 Sep 2023 | INR | 107.95 | 111.25 | 107 | 108.45 | 108.45 | +1.7 (+1.59%) | 126,977 |
| 13 Sep 2023 | INR | 107.45 | 108.9 | 103.35 | 106.75 | 106.75 | -0.5 (-0.47%) | 240,253 |
| 12 Sep 2023 | INR | 112.95 | 112.95 | 106.85 | 107.25 | 107.25 | -5.15 (-4.58%) | 331,338 |
| 11 Sep 2023 | INR | 114 | 117 | 111.5 | 112.4 | 112.4 | -1.35 (-1.19%) | 203,373 |
| 8 Sep 2023 | INR | 113.95 | 115.2 | 112.65 | 113.75 | 113.75 | +0.8 (+0.71%) | 157,272 |
| 7 Sep 2023 | INR | 113.95 | 114.85 | 112.1 | 112.95 | 112.95 | -0.15 (-0.13%) | 144,627 |
| 6 Sep 2023 | INR | 117.15 | 118.4 | 112 | 113.1 | 113.1 | -3.15 (-2.71%) | 251,298 |
| 5 Sep 2023 | INR | 118.25 | 119 | 115.05 | 116.25 | 116.25 | +0.05 (+0.04%) | 282,436 |
