| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 112.4 | 116.95 | 110.5 | 116.2 | 116.2 | +4.8 (+4.31%) | 370,676 |
| 1 Sep 2023 | INR | 111.95 | 112.5 | 110.2 | 111.4 | 111.4 | +0.2 (+0.18%) | 119,896 |
| 31 Aug 2023 | INR | 110.75 | 113.3 | 110.7 | 111.2 | 111.2 | -0.15 (-0.13%) | 141,115 |
| 30 Aug 2023 | INR | 113.2 | 114.2 | 110.8 | 111.35 | 111.35 | -1.25 (-1.11%) | 171,833 |
| 29 Aug 2023 | INR | 113 | 114.7 | 110.7 | 112.6 | 112.6 | +0.35 (+0.31%) | 124,709 |
| 28 Aug 2023 | INR | 110.25 | 115.05 | 110.25 | 112.25 | 112.25 | -1.25 (-1.10%) | 181,131 |
| 25 Aug 2023 | INR | 116.45 | 116.9 | 113.05 | 113.5 | 113.5 | -2.1 (-1.82%) | 193,999 |
| 24 Aug 2023 | INR | 118.05 | 119.35 | 114.5 | 115.6 | 115.6 | -2 (-1.70%) | 257,544 |
| 23 Aug 2023 | INR | 118 | 120.2 | 115.1 | 117.6 | 117.6 | +3.1 (+2.71%) | 744,333 |
| 22 Aug 2023 | INR | 110.5 | 114.5 | 109.4 | 114.5 | 114.5 | +5.45 (+5.00%) | 194,722 |
| 21 Aug 2023 | INR | 109 | 111 | 107.05 | 109.05 | 109.05 | +0.25 (+0.23%) | 237,396 |
| 18 Aug 2023 | INR | 107.45 | 112 | 105.65 | 108.8 | 108.8 | +0.65 (+0.60%) | 237,952 |
| 17 Aug 2023 | INR | 113.9 | 114.9 | 107.75 | 108.15 | 108.15 | -5.1 (-4.50%) | 479,623 |
| 16 Aug 2023 | INR | 113.5 | 116 | 111.3 | 113.25 | 113.25 | -3.1 (-2.66%) | 255,940 |
| 14 Aug 2023 | INR | 118.45 | 123 | 113.1 | 116.35 | 116.35 | -2.15 (-1.81%) | 337,837 |
| 11 Aug 2023 | INR | 120.95 | 122 | 117.15 | 118.5 | 118.5 | -0.2 (-0.17%) | 115,864 |
| 10 Aug 2023 | INR | 118.95 | 120.5 | 115 | 118.7 | 118.7 | -0.25 (-0.21%) | 129,773 |
| 9 Aug 2023 | INR | 114.05 | 120 | 114 | 118.95 | 118.95 | +3.8 (+3.30%) | 125,252 |
| 8 Aug 2023 | INR | 115.1 | 117.6 | 114 | 115.15 | 115.15 | -0.35 (-0.30%) | 69,897 |
| 7 Aug 2023 | INR | 121.8 | 121.8 | 114.3 | 115.5 | 115.5 | -4.8 (-3.99%) | 203,807 |
| 4 Aug 2023 | INR | 119 | 120.3 | 116 | 120.3 | 120.3 | +5.7 (+4.97%) | 206,220 |
| 3 Aug 2023 | INR | 110.25 | 114.6 | 106 | 114.6 | 114.6 | +5.45 (+4.99%) | 134,849 |
| 2 Aug 2023 | INR | 110.9 | 113 | 107.05 | 109.15 | 109.15 | -3.5 (-3.11%) | 305,019 |
| 1 Aug 2023 | INR | 117.25 | 118.1 | 111.45 | 112.65 | 112.65 | -4.6 (-3.92%) | 280,749 |
| 31 Jul 2023 | INR | 120.6 | 121 | 112.5 | 117.25 | 117.25 | -1.15 (-0.97%) | 267,818 |
| 28 Jul 2023 | INR | 119.2 | 120 | 118 | 118.4 | 118.4 | +0.15 (+0.13%) | 66,635 |
| 27 Jul 2023 | INR | 122.85 | 122.85 | 118 | 118.25 | 118.25 | -3.95 (-3.23%) | 119,190 |
| 26 Jul 2023 | INR | 122.8 | 123.95 | 120 | 122.2 | 122.2 | -0.6 (-0.49%) | 83,659 |
| 25 Jul 2023 | INR | 123.25 | 124.7 | 122 | 122.8 | 122.8 | +1 (+0.82%) | 75,516 |
| 24 Jul 2023 | INR | 121.65 | 124 | 119.95 | 121.8 | 121.8 | +2.45 (+2.05%) | 93,226 |
