| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 48 | 49 | 47.1 | 47.45 | 47.45 | -0.65 (-1.35%) | 315,951 |
| 13 Jul 2016 | INR | 46.95 | 49.5 | 46.15 | 48.1 | 48.1 | +1.4 (+3.00%) | 225,696 |
| 12 Jul 2016 | INR | 47.4 | 47.9 | 46.1 | 46.7 | 46.7 | -0.65 (-1.37%) | 150,536 |
| 11 Jul 2016 | INR | 47.85 | 48.2 | 47 | 47.35 | 47.35 | +0.1 (+0.21%) | 225,655 |
| 8 Jul 2016 | INR | 48.65 | 48.65 | 46.7 | 47.25 | 47.25 | -1 (-2.07%) | 212,299 |
| 7 Jul 2016 | INR | 47.85 | 48.8 | 47 | 48.25 | 48.25 | +0.6 (+1.26%) | 252,216 |
| 5 Jul 2016 | INR | 49.5 | 49.8 | 47 | 47.65 | 47.65 | -2.05 (-4.12%) | 517,578 |
| 4 Jul 2016 | INR | 48.55 | 50.8 | 47.75 | 49.7 | 49.7 | +1.4 (+2.90%) | 857,973 |
| 1 Jul 2016 | INR | 49.5 | 50.4 | 47.3 | 48.3 | 48.3 | -1.1 (-2.23%) | 935,041 |
| 30 Jun 2016 | INR | 43.5 | 49.95 | 43.45 | 49.4 | 49.4 | +6.25 (+14.48%) | 2,363,578 |
| 29 Jun 2016 | INR | 43 | 43.75 | 42.55 | 43.15 | 43.15 | +0.45 (+1.05%) | 191,632 |
| 28 Jun 2016 | INR | 44 | 44.1 | 42.5 | 42.7 | 42.7 | -0.95 (-2.18%) | 162,071 |
| 27 Jun 2016 | INR | 42 | 44.25 | 41.95 | 43.65 | 43.65 | +1.7 (+4.05%) | 282,643 |
| 24 Jun 2016 | INR | 40 | 42.2 | 38.55 | 41.95 | 41.95 | +0.45 (+1.08%) | 310,936 |
| 23 Jun 2016 | INR | 40.75 | 41.9 | 40.5 | 41.5 | 41.5 | +0.35 (+0.85%) | 73,438 |
| 22 Jun 2016 | INR | 42.45 | 42.95 | 40.7 | 41.15 | 41.15 | -1.3 (-3.06%) | 90,466 |
| 21 Jun 2016 | INR | 42.75 | 43.8 | 41.9 | 42.45 | 42.45 | -0.2 (-0.47%) | 119,946 |
| 20 Jun 2016 | INR | 41.3 | 43.5 | 41.05 | 42.65 | 42.65 | +0.9 (+2.16%) | 121,555 |
| 17 Jun 2016 | INR | 43.15 | 43.4 | 41.2 | 41.75 | 41.75 | -1 (-2.34%) | 73,496 |
| 16 Jun 2016 | INR | 43.65 | 43.65 | 42 | 42.75 | 42.75 | -0.35 (-0.81%) | 126,355 |
| 15 Jun 2016 | INR | 43.2 | 43.8 | 42.75 | 43.1 | 43.1 | -0.05 (-0.12%) | 119,758 |
| 14 Jun 2016 | INR | 43.8 | 44.65 | 42.65 | 43.15 | 43.15 | 0.0 (0.0%) | 331,898 |
| 13 Jun 2016 | INR | 42 | 44.6 | 42 | 43.15 | 43.15 | +0.25 (+0.58%) | 235,690 |
| 10 Jun 2016 | INR | 42.95 | 44.3 | 42.65 | 42.9 | 42.9 | -0.2 (-0.46%) | 317,497 |
| 9 Jun 2016 | INR | 41.4 | 43.5 | 41.05 | 43.1 | 43.1 | +1.2 (+2.86%) | 336,805 |
| 8 Jun 2016 | INR | 41.05 | 43.05 | 40.85 | 41.9 | 41.9 | +0.45 (+1.09%) | 401,418 |
| 7 Jun 2016 | INR | 40.7 | 41.85 | 40.6 | 41.45 | 41.45 | +0.85 (+2.09%) | 203,540 |
| 6 Jun 2016 | INR | 41.3 | 41.8 | 40.45 | 40.6 | 40.6 | +0.3 (+0.74%) | 289,193 |
| 3 Jun 2016 | INR | 38.75 | 41.4 | 38.5 | 40.3 | 40.3 | +1.55 (+4%) | 728,442 |
| 2 Jun 2016 | INR | 37.25 | 38.9 | 37.25 | 38.75 | 38.75 | +1.35 (+3.61%) | 232,762 |
