| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 37.2 | 37.75 | 35.5 | 35.75 | 35.75 | -1.55 (-4.16%) | 58,190 |
| 18 Apr 2016 | INR | 37.05 | 38.35 | 37 | 37.3 | 37.3 | -0.1 (-0.27%) | 47,834 |
| 13 Apr 2016 | INR | 37.4 | 38.45 | 37.1 | 37.4 | 37.4 | -0.2 (-0.53%) | 81,694 |
| 12 Apr 2016 | INR | 37.6 | 37.85 | 35.4 | 37.6 | 37.6 | +0.2 (+0.53%) | 155,032 |
| 11 Apr 2016 | INR | 36.7 | 39.2 | 36.6 | 37.4 | 37.4 | +0.65 (+1.77%) | 355,742 |
| 8 Apr 2016 | INR | 35.35 | 37.35 | 35 | 36.75 | 36.75 | +1.85 (+5.30%) | 219,366 |
| 7 Apr 2016 | INR | 34.8 | 36 | 34 | 34.9 | 34.9 | +1.1 (+3.25%) | 143,028 |
| 6 Apr 2016 | INR | 32.6 | 34.4 | 32.05 | 33.8 | 33.8 | +0.75 (+2.27%) | 41,587 |
| 5 Apr 2016 | INR | 34.8 | 35 | 32.6 | 33.05 | 33.05 | -1.55 (-4.48%) | 78,862 |
| 4 Apr 2016 | INR | 34.5 | 35 | 33.75 | 34.6 | 34.6 | +0.9 (+2.67%) | 101,905 |
| 1 Apr 2016 | INR | 32.35 | 34.2 | 32.2 | 33.7 | 33.7 | +1.45 (+4.50%) | 140,707 |
| 31 Mar 2016 | INR | 31.4 | 32.7 | 31.4 | 32.25 | 32.25 | +0.45 (+1.42%) | 101,218 |
| 30 Mar 2016 | INR | 30.55 | 32 | 30 | 31.8 | 31.8 | +1.65 (+5.47%) | 142,178 |
| 29 Mar 2016 | INR | 29.75 | 30.55 | 27.6 | 30.15 | 30.15 | +0.35 (+1.17%) | 470,702 |
| 28 Mar 2016 | INR | 31.35 | 31.55 | 29.6 | 29.8 | 29.8 | -1.55 (-4.94%) | 84,808 |
| 23 Mar 2016 | INR | 30.05 | 32.5 | 30.05 | 31.35 | 31.35 | +0.9 (+2.96%) | 187,198 |
| 22 Mar 2016 | INR | 29.9 | 30.6 | 28.25 | 30.45 | 30.45 | +1.2 (+4.10%) | 387,071 |
| 21 Mar 2016 | INR | 30 | 30.05 | 29 | 29.25 | 29.25 | +0.1 (+0.34%) | 64,347 |
| 18 Mar 2016 | INR | 30.05 | 30.05 | 28.8 | 29.15 | 29.15 | -0.85 (-2.83%) | 140,151 |
| 17 Mar 2016 | INR | 30.6 | 31 | 29.6 | 30 | 30 | -0.5 (-1.64%) | 55,239 |
| 16 Mar 2016 | INR | 30 | 30.7 | 29.1 | 30.5 | 30.5 | +0.55 (+1.84%) | 139,849 |
| 15 Mar 2016 | INR | 29.3 | 31.2 | 29.3 | 29.95 | 29.95 | -0.05 (-0.17%) | 75,831 |
| 14 Mar 2016 | INR | 30 | 30.5 | 29.65 | 30 | 30 | 0.0 (0.0%) | 88,689 |
| 11 Mar 2016 | INR | 30 | 31 | 29.4 | 30 | 30 | -0.05 (-0.17%) | 82,454 |
| 10 Mar 2016 | INR | 30.45 | 30.95 | 29.5 | 30.05 | 30.05 | -0.3 (-0.99%) | 40,130 |
| 9 Mar 2016 | INR | 28.85 | 30.75 | 28.05 | 30.35 | 30.35 | +1.5 (+5.20%) | 118,388 |
| 8 Mar 2016 | INR | 30.6 | 30.7 | 28.5 | 28.85 | 28.85 | -1.15 (-3.83%) | 109,535 |
| 4 Mar 2016 | INR | 29.9 | 30.2 | 28.7 | 30 | 30 | +1.25 (+4.35%) | 221,503 |
| 3 Mar 2016 | INR | 29.7 | 30 | 28.2 | 28.75 | 28.75 | -0.25 (-0.86%) | 211,481 |
| 2 Mar 2016 | INR | 27.5 | 29.6 | 27.1 | 29 | 29 | +1.7 (+6.23%) | 501,838 |
