| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 24.8 | 28 | 24.8 | 27.3 | 27.3 | +2.5 (+10.08%) | 207,597 |
| 29 Feb 2016 | INR | 23.9 | 25.35 | 23.75 | 24.8 | 24.8 | +0.9 (+3.77%) | 76,061 |
| 26 Feb 2016 | INR | 24.8 | 26.4 | 23.7 | 23.9 | 23.9 | +0.1 (+0.42%) | 55,726 |
| 25 Feb 2016 | INR | 23.2 | 27.1 | 22.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 239,557 |
| 24 Feb 2016 | INR | 23.65 | 23.8 | 22.25 | 23 | 23 | -0.2 (-0.86%) | 119,271 |
| 23 Feb 2016 | INR | 23.1 | 23.4 | 22.95 | 23.2 | 23.2 | +0.1 (+0.43%) | 58,144 |
| 22 Feb 2016 | INR | 23 | 23.75 | 22.9 | 23.1 | 23.1 | +0.05 (+0.22%) | 65,225 |
| 19 Feb 2016 | INR | 23.35 | 23.5 | 22.85 | 23.05 | 23.05 | -0.15 (-0.65%) | 45,785 |
| 18 Feb 2016 | INR | 23.9 | 24.55 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 67,484 |
| 17 Feb 2016 | INR | 23.65 | 24.35 | 22.55 | 23.4 | 23.4 | -0.5 (-2.09%) | 124,818 |
| 16 Feb 2016 | INR | 25.7 | 25.7 | 23.7 | 23.9 | 23.9 | -0.85 (-3.43%) | 63,659 |
| 15 Feb 2016 | INR | 24.1 | 25.7 | 24.1 | 24.75 | 24.75 | +0.6 (+2.48%) | 163,065 |
| 12 Feb 2016 | INR | 27 | 27 | 23 | 24.15 | 24.15 | -0.85 (-3.40%) | 198,106 |
| 11 Feb 2016 | INR | 26.1 | 26.65 | 24.2 | 25 | 25 | -1.7 (-6.37%) | 68,198 |
| 10 Feb 2016 | INR | 28 | 28.45 | 25.7 | 26.7 | 26.7 | -1.55 (-5.49%) | 142,212 |
| 9 Feb 2016 | INR | 27.9 | 29 | 27.9 | 28.25 | 28.25 | -0.2 (-0.70%) | 50,118 |
| 8 Feb 2016 | INR | 31 | 31 | 28.15 | 28.45 | 28.45 | -1.4 (-4.69%) | 92,654 |
| 5 Feb 2016 | INR | 28.4 | 30 | 28 | 29.85 | 29.85 | +2 (+7.18%) | 205,220 |
| 4 Feb 2016 | INR | 29.75 | 30 | 27.25 | 27.85 | 27.85 | -1 (-3.47%) | 94,989 |
| 3 Feb 2016 | INR | 30.1 | 30.3 | 28.5 | 28.85 | 28.85 | -1.55 (-5.10%) | 107,207 |
| 2 Feb 2016 | INR | 30.85 | 32.2 | 30.15 | 30.4 | 30.4 | -1.2 (-3.80%) | 101,924 |
| 1 Feb 2016 | INR | 30 | 32.3 | 30 | 31.6 | 31.6 | +1.35 (+4.46%) | 142,066 |
| 29 Jan 2016 | INR | 29.05 | 30.8 | 29.05 | 30.25 | 30.25 | +0.25 (+0.83%) | 147,280 |
| 28 Jan 2016 | INR | 31.6 | 31.6 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 130,382 |
| 27 Jan 2016 | INR | 32.05 | 32.4 | 31.1 | 31.4 | 31.4 | -0.45 (-1.41%) | 107,991 |
| 25 Jan 2016 | INR | 32.95 | 33.7 | 31.4 | 31.85 | 31.85 | -0.2 (-0.62%) | 103,302 |
| 22 Jan 2016 | INR | 31.45 | 32.75 | 30.65 | 32.05 | 32.05 | +1.55 (+5.08%) | 159,228 |
| 21 Jan 2016 | INR | 30.95 | 31.5 | 29.05 | 30.5 | 30.5 | +0.5 (+1.67%) | 193,429 |
| 20 Jan 2016 | INR | 31.05 | 31.7 | 29.5 | 30 | 30 | -1.9 (-5.96%) | 252,326 |
| 19 Jan 2016 | INR | 31.9 | 32.7 | 30.5 | 31.9 | 31.9 | +1.3 (+4.25%) | 161,577 |
