| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 120.9 | 121.95 | 118.55 | 119.35 | 119.35 | -0.8 (-0.67%) | 101,393 |
| 20 Jul 2023 | INR | 121.5 | 123 | 119 | 120.15 | 120.15 | -1.35 (-1.11%) | 141,820 |
| 19 Jul 2023 | INR | 122.5 | 124.9 | 119 | 121.5 | 121.5 | -0.9 (-0.74%) | 112,296 |
| 18 Jul 2023 | INR | 124.2 | 126.5 | 121.4 | 122.4 | 122.4 | -1.8 (-1.45%) | 112,714 |
| 17 Jul 2023 | INR | 128 | 128.5 | 121.3 | 124.2 | 124.2 | -0.65 (-0.52%) | 121,515 |
| 14 Jul 2023 | INR | 122.5 | 127.05 | 122.1 | 124.85 | 124.85 | +2.8 (+2.29%) | 83,760 |
| 13 Jul 2023 | INR | 128.85 | 129.45 | 120.25 | 122.05 | 122.05 | -4.5 (-3.56%) | 388,933 |
| 12 Jul 2023 | INR | 132 | 132.4 | 126 | 126.55 | 126.55 | -3.95 (-3.03%) | 169,659 |
| 11 Jul 2023 | INR | 125.7 | 131.35 | 125 | 130.5 | 130.5 | +5.4 (+4.32%) | 218,364 |
| 10 Jul 2023 | INR | 127.9 | 131.5 | 121 | 125.1 | 125.1 | -1.3 (-1.03%) | 146,175 |
| 7 Jul 2023 | INR | 127.2 | 129.75 | 122 | 126.4 | 126.4 | -0.8 (-0.63%) | 155,374 |
| 6 Jul 2023 | INR | 130 | 133.5 | 127 | 127.2 | 127.2 | -3.95 (-3.01%) | 183,442 |
| 5 Jul 2023 | INR | 133 | 133.85 | 129.15 | 131.15 | 131.15 | -4.8 (-3.53%) | 307,501 |
| 4 Jul 2023 | INR | 140 | 141 | 128.4 | 135.95 | 135.95 | +0.8 (+0.59%) | 582,282 |
| 3 Jul 2023 | INR | 133.9 | 135.15 | 130.75 | 135.15 | 135.15 | +6.4 (+4.97%) | 493,413 |
| 30 Jun 2023 | INR | 122.95 | 128.75 | 122.65 | 128.75 | 128.75 | +11.6 (+9.90%) | 471,901 |
| 29 Jun 2023 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -5.5 (-4.48%) | 0 |
| 28 Jun 2023 | INR | 117.2 | 123 | 114 | 122.65 | 122.65 | +5.5 (+4.69%) | 290,878 |
| 27 Jun 2023 | INR | 123 | 123.5 | 116 | 117.15 | 117.15 | -3.5 (-2.90%) | 298,464 |
| 26 Jun 2023 | INR | 116.8 | 120.65 | 115.5 | 120.65 | 120.65 | +5.7 (+4.96%) | 408,096 |
| 23 Jun 2023 | INR | 110.35 | 114.95 | 109.7 | 114.95 | 114.95 | +5.45 (+4.98%) | 343,026 |
| 22 Jun 2023 | INR | 111.45 | 114 | 106.55 | 109.5 | 109.5 | 0.0 (0.0%) | 208,360 |
| 21 Jun 2023 | INR | 110.95 | 111 | 108.7 | 109.5 | 109.5 | -0.75 (-0.68%) | 128,779 |
| 20 Jun 2023 | INR | 110.35 | 111.9 | 107 | 110.25 | 110.25 | +0.65 (+0.59%) | 111,149 |
| 19 Jun 2023 | INR | 112 | 113 | 107.5 | 109.6 | 109.6 | -1.5 (-1.35%) | 113,529 |
| 16 Jun 2023 | INR | 114.45 | 114.5 | 110.5 | 111.1 | 111.1 | -0.75 (-0.67%) | 100,051 |
| 15 Jun 2023 | INR | 112.25 | 113 | 109.05 | 111.85 | 111.85 | +0.35 (+0.31%) | 115,445 |
| 14 Jun 2023 | INR | 114.85 | 114.9 | 111 | 111.5 | 111.5 | -1.55 (-1.37%) | 151,892 |
| 13 Jun 2023 | INR | 110.75 | 114.5 | 110 | 113.05 | 113.05 | +3.55 (+3.24%) | 273,530 |
| 12 Jun 2023 | INR | 103.65 | 110 | 103.55 | 109.5 | 109.5 | +3.9 (+3.69%) | 190,266 |
