| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 30.7 | 33.75 | 30.7 | 31.5 | 31.5 | +0.25 (+0.80%) | 27,270 |
| 19 Oct 2015 | INR | 30.3 | 31.7 | 30.3 | 31.25 | 31.25 | +0.7 (+2.29%) | 16,990 |
| 16 Oct 2015 | INR | 29.55 | 31.4 | 29.5 | 30.55 | 30.55 | +1 (+3.38%) | 34,116 |
| 15 Oct 2015 | INR | 29.6 | 30.9 | 29.3 | 29.55 | 29.55 | -0.45 (-1.50%) | 17,156 |
| 14 Oct 2015 | INR | 29.55 | 30.65 | 29.55 | 30 | 30 | +0.05 (+0.17%) | 18,180 |
| 13 Oct 2015 | INR | 30.65 | 31 | 29.55 | 29.95 | 29.95 | -0.4 (-1.32%) | 51,048 |
| 12 Oct 2015 | INR | 31.5 | 32.05 | 30.1 | 30.35 | 30.35 | -1.1 (-3.50%) | 50,272 |
| 9 Oct 2015 | INR | 31.85 | 32.65 | 31.05 | 31.45 | 31.45 | -0.15 (-0.47%) | 34,353 |
| 8 Oct 2015 | INR | 29.95 | 33.5 | 29.6 | 31.6 | 31.6 | +1.15 (+3.78%) | 67,060 |
| 7 Oct 2015 | INR | 29.05 | 31.05 | 28.7 | 30.45 | 30.45 | +1.3 (+4.46%) | 103,017 |
| 6 Oct 2015 | INR | 30 | 30 | 28.55 | 29.15 | 29.15 | -0.2 (-0.68%) | 17,909 |
| 5 Oct 2015 | INR | 29.5 | 30.1 | 28.75 | 29.35 | 29.35 | +0.25 (+0.86%) | 16,289 |
| 1 Oct 2015 | INR | 29.3 | 29.65 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 14,907 |
| 30 Sep 2015 | INR | 28.85 | 29.85 | 28.7 | 29.65 | 29.65 | +1 (+3.49%) | 14,172 |
| 29 Sep 2015 | INR | 28.55 | 29 | 27.85 | 28.65 | 28.65 | +0.25 (+0.88%) | 11,760 |
| 28 Sep 2015 | INR | 29.4 | 30 | 28 | 28.4 | 28.4 | -1.45 (-4.86%) | 29,930 |
| 24 Sep 2015 | INR | 28.75 | 30.3 | 28.25 | 29.85 | 29.85 | +0.8 (+2.75%) | 40,143 |
| 23 Sep 2015 | INR | 28.05 | 29.75 | 28.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 22,592 |
| 22 Sep 2015 | INR | 30.6 | 31.85 | 28.3 | 28.85 | 28.85 | -0.15 (-0.52%) | 20,891 |
| 21 Sep 2015 | INR | 31.75 | 31.75 | 28.45 | 29 | 29 | +0.8 (+2.84%) | 19,207 |
| 18 Sep 2015 | INR | 29 | 29.5 | 27.55 | 28.2 | 28.2 | +0.25 (+0.89%) | 16,998 |
| 16 Sep 2015 | INR | 29.15 | 29.5 | 27.55 | 27.95 | 27.95 | -1.1 (-3.79%) | 44,638 |
| 15 Sep 2015 | INR | 29.6 | 29.75 | 28.65 | 29.05 | 29.05 | -0.4 (-1.36%) | 27,723 |
| 14 Sep 2015 | INR | 30.1 | 30.45 | 29.35 | 29.45 | 29.45 | -0.15 (-0.51%) | 13,526 |
| 11 Sep 2015 | INR | 29.75 | 30.6 | 29.1 | 29.6 | 29.6 | +0.75 (+2.60%) | 16,707 |
| 10 Sep 2015 | INR | 28.8 | 29.35 | 27.3 | 28.85 | 28.85 | -0.35 (-1.20%) | 12,805 |
| 9 Sep 2015 | INR | 29.3 | 30.55 | 28.95 | 29.2 | 29.2 | +0.4 (+1.39%) | 19,109 |
| 8 Sep 2015 | INR | 28.75 | 29.95 | 28.3 | 28.8 | 28.8 | +0.15 (+0.52%) | 10,630 |
| 7 Sep 2015 | INR | 29.9 | 31.7 | 28.1 | 28.65 | 28.65 | -0.85 (-2.88%) | 34,904 |
| 4 Sep 2015 | INR | 29.55 | 30 | 27.65 | 29.5 | 29.5 | -0.35 (-1.17%) | 23,136 |
