| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 30 | 30.5 | 28.9 | 29.85 | 29.85 | +1 (+3.47%) | 14,189 |
| 2 Sep 2015 | INR | 29.65 | 30.9 | 27.65 | 28.85 | 28.85 | -0.7 (-2.37%) | 25,189 |
| 1 Sep 2015 | INR | 30.55 | 31.45 | 28.9 | 29.55 | 29.55 | -1.55 (-4.98%) | 13,786 |
| 31 Aug 2015 | INR | 31.15 | 31.45 | 30.45 | 31.1 | 31.1 | +0.55 (+1.80%) | 6,114 |
| 28 Aug 2015 | INR | 32.1 | 32.3 | 30.1 | 30.55 | 30.55 | -0.45 (-1.45%) | 31,135 |
| 27 Aug 2015 | INR | 33.8 | 33.8 | 30.6 | 31 | 31 | -0.05 (-0.16%) | 40,386 |
| 26 Aug 2015 | INR | 30.4 | 32.7 | 29.5 | 31.05 | 31.05 | +0.8 (+2.64%) | 33,527 |
| 25 Aug 2015 | INR | 32.65 | 32.7 | 27.5 | 30.25 | 30.25 | -1.4 (-4.42%) | 62,294 |
| 24 Aug 2015 | INR | 35.25 | 35.5 | 31.25 | 31.65 | 31.65 | -6.05 (-16.05%) | 83,174 |
| 21 Aug 2015 | INR | 35.75 | 38.6 | 33.2 | 37.7 | 37.7 | +1.5 (+4.14%) | 129,276 |
| 20 Aug 2015 | INR | 36.25 | 39 | 34.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 205,775 |
| 19 Aug 2015 | INR | 35.65 | 37 | 32.75 | 36.25 | 36.25 | +1.95 (+5.69%) | 72,045 |
| 18 Aug 2015 | INR | 35.4 | 35.4 | 33.2 | 34.3 | 34.3 | +0.3 (+0.88%) | 19,882 |
| 17 Aug 2015 | INR | 34 | 34.6 | 33.7 | 34 | 34 | +0.1 (+0.29%) | 29,305 |
| 14 Aug 2015 | INR | 35 | 35.75 | 33.55 | 33.9 | 33.9 | -1.6 (-4.51%) | 62,970 |
| 13 Aug 2015 | INR | 38.8 | 39.3 | 34.6 | 35.5 | 35.5 | -2 (-5.33%) | 201,105 |
| 12 Aug 2015 | INR | 32.1 | 39.8 | 32.05 | 37.5 | 37.5 | +4.3 (+12.95%) | 709,756 |
| 11 Aug 2015 | INR | 34.5 | 36 | 32.2 | 33.2 | 33.2 | -0.6 (-1.78%) | 66,305 |
| 10 Aug 2015 | INR | 33.7 | 34.3 | 33.25 | 33.8 | 33.8 | +0.55 (+1.65%) | 37,982 |
| 7 Aug 2015 | INR | 34 | 34.7 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 42,371 |
| 6 Aug 2015 | INR | 36 | 36 | 33.55 | 34.5 | 34.5 | -1.1 (-3.09%) | 41,085 |
| 5 Aug 2015 | INR | 35.95 | 37.3 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 51,782 |
| 4 Aug 2015 | INR | 34 | 36.4 | 33.95 | 35.65 | 35.65 | +1.45 (+4.24%) | 96,936 |
| 3 Aug 2015 | INR | 34.45 | 34.65 | 32.35 | 34.2 | 34.2 | +0.65 (+1.94%) | 73,130 |
| 31 Jul 2015 | INR | 33.5 | 34.45 | 33.15 | 33.55 | 33.55 | +0.55 (+1.67%) | 43,761 |
| 30 Jul 2015 | INR | 34.15 | 35.4 | 32.25 | 33 | 33 | -1.15 (-3.37%) | 46,707 |
| 29 Jul 2015 | INR | 35 | 35.3 | 32 | 34.15 | 34.15 | +0.8 (+2.40%) | 60,151 |
| 28 Jul 2015 | INR | 33 | 35.2 | 32.5 | 33.35 | 33.35 | +1.3 (+4.06%) | 195,388 |
| 27 Jul 2015 | INR | 34.1 | 34.1 | 31.45 | 32.05 | 32.05 | -2.85 (-8.17%) | 89,175 |
| 24 Jul 2015 | INR | 37.05 | 37.1 | 34.45 | 34.9 | 34.9 | -2.45 (-6.56%) | 46,060 |
