| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 38.5 | 39 | 36.8 | 37.35 | 37.35 | -0.5 (-1.32%) | 48,922 |
| 22 Jul 2015 | INR | 35.5 | 38.9 | 35.15 | 37.85 | 37.85 | +1.6 (+4.41%) | 117,453 |
| 21 Jul 2015 | INR | 38.7 | 38.7 | 35.55 | 36.25 | 36.25 | -1.8 (-4.73%) | 153,509 |
| 20 Jul 2015 | INR | 40.5 | 41.55 | 37.65 | 38.05 | 38.05 | -1.55 (-3.91%) | 289,361 |
| 17 Jul 2015 | INR | 36.45 | 39.6 | 34.55 | 39.6 | 39.6 | +3.6 (+10%) | 622,412 |
| 16 Jul 2015 | INR | 32.9 | 38 | 30.15 | 36 | 36 | +4.3 (+13.56%) | 947,908 |
| 15 Jul 2015 | INR | 25.8 | 31.7 | 25.8 | 31.7 | 31.7 | +5.25 (+19.85%) | 228,647 |
| 14 Jul 2015 | INR | 25.8 | 26.7 | 25.4 | 26.45 | 26.45 | +0.6 (+2.32%) | 9,519 |
| 13 Jul 2015 | INR | 26.65 | 26.7 | 25.15 | 25.85 | 25.85 | +0.2 (+0.78%) | 7,825 |
| 10 Jul 2015 | INR | 25.9 | 26.8 | 25.35 | 25.65 | 25.65 | +0.55 (+2.19%) | 17,930 |
| 9 Jul 2015 | INR | 25 | 25.6 | 24.7 | 25.1 | 25.1 | +0.4 (+1.62%) | 3,714 |
| 8 Jul 2015 | INR | 25.05 | 25.6 | 24.5 | 24.7 | 24.7 | -1.25 (-4.82%) | 17,121 |
| 7 Jul 2015 | INR | 25 | 26 | 25 | 25.95 | 25.95 | +0.45 (+1.76%) | 5,054 |
| 6 Jul 2015 | INR | 25.1 | 25.6 | 24.65 | 25.5 | 25.5 | +0.4 (+1.59%) | 2,979 |
| 3 Jul 2015 | INR | 25.8 | 25.8 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 3,480 |
| 2 Jul 2015 | INR | 25 | 25.9 | 25 | 25.3 | 25.3 | +0.15 (+0.60%) | 18,508 |
| 1 Jul 2015 | INR | 26.8 | 26.8 | 24.8 | 25.15 | 25.15 | +0.15 (+0.60%) | 12,375 |
| 30 Jun 2015 | INR | 26 | 26 | 24 | 25 | 25 | +0.25 (+1.01%) | 8,170 |
| 29 Jun 2015 | INR | 24.5 | 24.75 | 22.1 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,597 |
| 26 Jun 2015 | INR | 28 | 28 | 24.25 | 24.7 | 24.7 | -1.4 (-5.36%) | 15,393 |
| 25 Jun 2015 | INR | 26.5 | 28.4 | 25.6 | 26.1 | 26.1 | -0.85 (-3.15%) | 7,684 |
| 24 Jun 2015 | INR | 23.4 | 28 | 23 | 26.95 | 26.95 | +3.25 (+13.71%) | 104,657 |
| 23 Jun 2015 | INR | 23.6 | 23.85 | 23.25 | 23.7 | 23.7 | +0.45 (+1.94%) | 2,982 |
| 22 Jun 2015 | INR | 23.3 | 24.2 | 23.2 | 23.25 | 23.25 | -0.4 (-1.69%) | 12,469 |
| 19 Jun 2015 | INR | 23.8 | 23.85 | 23.5 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,170 |
| 18 Jun 2015 | INR | 24 | 24 | 23 | 23.6 | 23.6 | +0.4 (+1.72%) | 2,679 |
| 17 Jun 2015 | INR | 23 | 23.5 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,982 |
| 16 Jun 2015 | INR | 24 | 24.1 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 18,086 |
| 15 Jun 2015 | INR | 23.5 | 23.5 | 22.55 | 23.45 | 23.45 | +0.25 (+1.08%) | 4,049 |
| 12 Jun 2015 | INR | 23.3 | 23.35 | 22.65 | 23.2 | 23.2 | -0.3 (-1.28%) | 2,099 |
