| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 23.4 | 23.95 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 2,704 |
| 10 Jun 2015 | INR | 25.4 | 25.4 | 22.75 | 23.7 | 23.7 | +0.65 (+2.82%) | 1,784 |
| 9 Jun 2015 | INR | 23.65 | 24.3 | 22.75 | 23.05 | 23.05 | -0.6 (-2.54%) | 0 |
| 8 Jun 2015 | INR | 25.5 | 25.5 | 23.2 | 23.65 | 23.65 | -0.8 (-3.27%) | 0 |
| 5 Jun 2015 | INR | 25 | 25.75 | 23.6 | 24.45 | 24.45 | -0.45 (-1.81%) | 5,183 |
| 4 Jun 2015 | INR | 24.6 | 25.85 | 24.6 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,767 |
| 3 Jun 2015 | INR | 26.2 | 27.3 | 24.1 | 24.85 | 24.85 | -1.65 (-6.23%) | 34,899 |
| 2 Jun 2015 | INR | 25.3 | 29.5 | 24.75 | 26.5 | 26.5 | +0.95 (+3.72%) | 38,605 |
| 1 Jun 2015 | INR | 24.5 | 27.4 | 24.5 | 25.55 | 25.55 | +0.7 (+2.82%) | 20,590 |
| 29 May 2015 | INR | 24.5 | 25.9 | 24.05 | 24.85 | 24.85 | -0.05 (-0.20%) | 11,354 |
| 28 May 2015 | INR | 24.55 | 25.5 | 24.55 | 24.9 | 24.9 | -0.35 (-1.39%) | 4,059 |
| 27 May 2015 | INR | 26 | 26 | 24.7 | 25.25 | 25.25 | -0.55 (-2.13%) | 5,669 |
| 26 May 2015 | INR | 25.7 | 26.1 | 25.25 | 25.8 | 25.8 | -0.05 (-0.19%) | 7,950 |
| 25 May 2015 | INR | 26.5 | 26.8 | 25.1 | 25.85 | 25.85 | +0.05 (+0.19%) | 3,396 |
| 22 May 2015 | INR | 26.2 | 26.95 | 25.35 | 25.8 | 25.8 | -0.5 (-1.90%) | 3,531 |
| 21 May 2015 | INR | 26.25 | 27 | 26.15 | 26.3 | 26.3 | -0.5 (-1.87%) | 4,843 |
| 20 May 2015 | INR | 27.5 | 27.65 | 26.4 | 26.8 | 26.8 | +0.4 (+1.52%) | 1,211 |
| 19 May 2015 | INR | 26.2 | 26.45 | 25.9 | 26.4 | 26.4 | -0.15 (-0.56%) | 2,759 |
| 18 May 2015 | INR | 26 | 30.75 | 25.2 | 26.55 | 26.55 | +0.9 (+3.51%) | 21,254 |
| 15 May 2015 | INR | 25.6 | 26 | 25.2 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,913 |
| 14 May 2015 | INR | 24.9 | 25.7 | 24.85 | 25.7 | 25.7 | +0.85 (+3.42%) | 1,555 |
| 13 May 2015 | INR | 25 | 25.45 | 24.7 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,952 |
| 12 May 2015 | INR | 24.75 | 25.15 | 24.1 | 24.5 | 24.5 | -0.45 (-1.80%) | 10,815 |
| 11 May 2015 | INR | 24.5 | 25.8 | 24.5 | 24.95 | 24.95 | -0.15 (-0.60%) | 4,031 |
| 8 May 2015 | INR | 26.8 | 26.8 | 24.35 | 25.1 | 25.1 | +0.45 (+1.83%) | 5,047 |
| 7 May 2015 | INR | 25.2 | 25.7 | 24 | 24.65 | 24.65 | -0.35 (-1.40%) | 69,143 |
| 6 May 2015 | INR | 26.9 | 27.45 | 24.1 | 25 | 25 | -1.9 (-7.06%) | 14,645 |
| 5 May 2015 | INR | 27.3 | 27.4 | 26.8 | 26.9 | 26.9 | -0.75 (-2.71%) | 2,060 |
| 4 May 2015 | INR | 26.6 | 27.85 | 26.6 | 27.65 | 27.65 | +1.15 (+4.34%) | 1,307 |
| 30 Apr 2015 | INR | 26.4 | 26.85 | 25.65 | 26.5 | 26.5 | -0.2 (-0.75%) | 12,165 |
