| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 27.7 | 27.7 | 25.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 8,950 |
| 28 Apr 2015 | INR | 27.4 | 28 | 26.2 | 26.75 | 26.75 | +0.35 (+1.33%) | 6,280 |
| 27 Apr 2015 | INR | 28.95 | 28.95 | 25.05 | 26.4 | 26.4 | -1.65 (-5.88%) | 16,662 |
| 24 Apr 2015 | INR | 29 | 29 | 27.25 | 28.05 | 28.05 | -1.4 (-4.75%) | 5,736 |
| 23 Apr 2015 | INR | 27.15 | 30 | 27.05 | 29.45 | 29.45 | +1.65 (+5.94%) | 13,253 |
| 22 Apr 2015 | INR | 27.7 | 28.5 | 26.75 | 27.8 | 27.8 | -0.05 (-0.18%) | 2,607 |
| 21 Apr 2015 | INR | 28.6 | 28.8 | 27.35 | 27.85 | 27.85 | -0.3 (-1.07%) | 13,049 |
| 20 Apr 2015 | INR | 29.5 | 29.5 | 28 | 28.15 | 28.15 | -1.65 (-5.54%) | 9,140 |
| 17 Apr 2015 | INR | 29.95 | 30.75 | 29.05 | 29.8 | 29.8 | -0.05 (-0.17%) | 6,300 |
| 16 Apr 2015 | INR | 31.1 | 31.1 | 29.55 | 29.85 | 29.85 | -0.85 (-2.77%) | 10,253 |
| 15 Apr 2015 | INR | 30.8 | 31.5 | 29.75 | 30.7 | 30.7 | +0.6 (+1.99%) | 23,650 |
| 13 Apr 2015 | INR | 31 | 31.55 | 29.6 | 30.1 | 30.1 | -0.45 (-1.47%) | 32,630 |
| 10 Apr 2015 | INR | 28.75 | 34.45 | 28.75 | 30.55 | 30.55 | +0.9 (+3.04%) | 73,376 |
| 9 Apr 2015 | INR | 29.4 | 29.95 | 29.1 | 29.65 | 29.65 | +0.55 (+1.89%) | 195,492 |
| 8 Apr 2015 | INR | 30.15 | 30.15 | 28.7 | 29.1 | 29.1 | -1.05 (-3.48%) | 12,859 |
| 7 Apr 2015 | INR | 31 | 31 | 28.6 | 30.15 | 30.15 | +1.05 (+3.61%) | 16,701 |
| 6 Apr 2015 | INR | 31.15 | 31.4 | 28.25 | 29.1 | 29.1 | -1.05 (-3.48%) | 11,001 |
| 1 Apr 2015 | INR | 29.8 | 31.65 | 29 | 30.15 | 30.15 | +0.05 (+0.17%) | 22,914 |
| 31 Mar 2015 | INR | 29.4 | 30.7 | 28.5 | 30.1 | 30.1 | +3.2 (+11.90%) | 223,048 |
| 30 Mar 2015 | INR | 25.8 | 27.25 | 25.3 | 26.9 | 26.9 | +0.05 (+0.19%) | 29,645 |
| 27 Mar 2015 | INR | 23.85 | 27.95 | 23 | 26.85 | 26.85 | +3.5 (+14.99%) | 107,819 |
| 26 Mar 2015 | INR | 24.1 | 25 | 23.1 | 23.35 | 23.35 | -1.3 (-5.27%) | 7,248 |
| 25 Mar 2015 | INR | 24.8 | 24.8 | 24.05 | 24.65 | 24.65 | +0.35 (+1.44%) | 2,591 |
| 24 Mar 2015 | INR | 25.65 | 25.75 | 24.05 | 24.3 | 24.3 | -0.85 (-3.38%) | 5,913 |
| 23 Mar 2015 | INR | 26 | 26.3 | 25.1 | 25.15 | 25.15 | -0.7 (-2.71%) | 3,681 |
| 20 Mar 2015 | INR | 28.8 | 28.8 | 25.7 | 25.85 | 25.85 | -1 (-3.72%) | 10,859 |
| 19 Mar 2015 | INR | 25.55 | 29 | 25.55 | 26.85 | 26.85 | +1.2 (+4.68%) | 42,151 |
| 18 Mar 2015 | INR | 26.3 | 26.3 | 25.65 | 25.65 | 25.65 | -1.1 (-4.11%) | 5,328 |
| 17 Mar 2015 | INR | 26.5 | 27.1 | 26.25 | 26.75 | 26.75 | +0.65 (+2.49%) | 3,044 |
| 16 Mar 2015 | INR | 27 | 27 | 25.35 | 26.1 | 26.1 | -0.75 (-2.79%) | 2,995 |
