| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 26.3 | 27 | 26.1 | 26.85 | 26.85 | +0.3 (+1.13%) | 6,894 |
| 12 Mar 2015 | INR | 27 | 27.5 | 26.1 | 26.55 | 26.55 | -0.5 (-1.85%) | 8,560 |
| 11 Mar 2015 | INR | 27 | 28.3 | 26.55 | 27.05 | 27.05 | -0.25 (-0.92%) | 7,242 |
| 10 Mar 2015 | INR | 27 | 27.55 | 26.5 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,943 |
| 9 Mar 2015 | INR | 27.3 | 27.95 | 26.7 | 27.2 | 27.2 | -0.2 (-0.73%) | 8,286 |
| 5 Mar 2015 | INR | 27.3 | 28.2 | 26.8 | 27.4 | 27.4 | -0.35 (-1.26%) | 7,630 |
| 4 Mar 2015 | INR | 28.1 | 28.6 | 27.5 | 27.75 | 27.75 | -0.65 (-2.29%) | 8,939 |
| 3 Mar 2015 | INR | 27.5 | 28.5 | 27.5 | 28.4 | 28.4 | +0.6 (+2.16%) | 6,590 |
| 2 Mar 2015 | INR | 27.6 | 28.5 | 27.6 | 27.8 | 27.8 | -0.1 (-0.36%) | 7,272 |
| 28 Feb 2015 | INR | 27.4 | 29.75 | 27.4 | 27.9 | 27.9 | +0.2 (+0.72%) | 9,884 |
| 27 Feb 2015 | INR | 27.7 | 28.8 | 27.3 | 27.7 | 27.7 | -0.25 (-0.89%) | 19,948 |
| 26 Feb 2015 | INR | 28.2 | 28.65 | 27.6 | 27.95 | 27.95 | -0.55 (-1.93%) | 8,576 |
| 25 Feb 2015 | INR | 28.2 | 29.05 | 28 | 28.5 | 28.5 | +0.05 (+0.18%) | 13,055 |
| 24 Feb 2015 | INR | 29.05 | 30.15 | 28.4 | 28.45 | 28.45 | -0.95 (-3.23%) | 8,923 |
| 23 Feb 2015 | INR | 29.3 | 30.3 | 28.5 | 29.4 | 29.4 | +0.6 (+2.08%) | 12,200 |
| 20 Feb 2015 | INR | 28.65 | 29.5 | 27.9 | 28.8 | 28.8 | +0.1 (+0.35%) | 12,102 |
| 19 Feb 2015 | INR | 29 | 29.45 | 28.25 | 28.7 | 28.7 | -0.3 (-1.03%) | 7,606 |
| 18 Feb 2015 | INR | 30.9 | 30.9 | 27.5 | 29 | 29 | +0.6 (+2.11%) | 19,190 |
| 16 Feb 2015 | INR | 28.7 | 29.35 | 28.2 | 28.4 | 28.4 | -0.45 (-1.56%) | 6,400 |
| 13 Feb 2015 | INR | 28.15 | 29.5 | 28.15 | 28.85 | 28.85 | -0.15 (-0.52%) | 5,264 |
| 12 Feb 2015 | INR | 29.7 | 29.75 | 28.85 | 29 | 29 | -0.3 (-1.02%) | 6,094 |
| 11 Feb 2015 | INR | 28 | 32.55 | 28 | 29.3 | 29.3 | +0.75 (+2.63%) | 12,074 |
| 10 Feb 2015 | INR | 28 | 30 | 27.8 | 28.55 | 28.55 | +0.3 (+1.06%) | 13,632 |
| 9 Feb 2015 | INR | 29 | 29 | 27.45 | 28.25 | 28.25 | -0.95 (-3.25%) | 10,111 |
| 6 Feb 2015 | INR | 29.5 | 30.6 | 28.65 | 29.2 | 29.2 | -0.95 (-3.15%) | 7,729 |
| 5 Feb 2015 | INR | 32.7 | 32.7 | 29.65 | 30.15 | 30.15 | -1.4 (-4.44%) | 10,177 |
| 4 Feb 2015 | INR | 29 | 33.1 | 28.6 | 31.55 | 31.55 | +2.5 (+8.61%) | 76,131 |
| 3 Feb 2015 | INR | 29.4 | 30 | 28.7 | 29.05 | 29.05 | -0.35 (-1.19%) | 4,725 |
| 2 Feb 2015 | INR | 30.3 | 30.75 | 28.85 | 29.4 | 29.4 | -0.4 (-1.34%) | 14,384 |
| 30 Jan 2015 | INR | 31 | 32.9 | 29.1 | 29.8 | 29.8 | -0.7 (-2.30%) | 13,839 |
