| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 30.25 | 31.5 | 29.5 | 30.5 | 30.5 | -0.15 (-0.49%) | 25,598 |
| 28 Jan 2015 | INR | 31.2 | 31.5 | 30.1 | 30.65 | 30.65 | +0.15 (+0.49%) | 25,118 |
| 27 Jan 2015 | INR | 28.8 | 35 | 28.8 | 30.5 | 30.5 | -0.25 (-0.81%) | 91,231 |
| 23 Jan 2015 | INR | 31.4 | 32.2 | 30.2 | 30.75 | 30.75 | -0.5 (-1.60%) | 10,389 |
| 22 Jan 2015 | INR | 31.7 | 33.8 | 30.5 | 31.25 | 31.25 | -0.65 (-2.04%) | 23,441 |
| 21 Jan 2015 | INR | 32.1 | 33.3 | 31.55 | 31.9 | 31.9 | +1 (+3.24%) | 93,655 |
| 20 Jan 2015 | INR | 29.3 | 34.3 | 29.3 | 30.9 | 30.9 | +1.5 (+5.10%) | 162,152 |
| 19 Jan 2015 | INR | 25.5 | 30.75 | 25.4 | 29.4 | 29.4 | +3.75 (+14.62%) | 33,543 |
| 16 Jan 2015 | INR | 25.5 | 26.6 | 25.45 | 25.65 | 25.65 | -0.6 (-2.29%) | 9,893 |
| 15 Jan 2015 | INR | 26.15 | 27 | 26.15 | 26.25 | 26.25 | -0.35 (-1.32%) | 2,888 |
| 14 Jan 2015 | INR | 26.1 | 27.8 | 26 | 26.6 | 26.6 | +0.8 (+3.10%) | 4,020 |
| 13 Jan 2015 | INR | 26.75 | 27.35 | 25.15 | 25.8 | 25.8 | -1.25 (-4.62%) | 16,775 |
| 12 Jan 2015 | INR | 26.5 | 28.9 | 26.5 | 27.05 | 27.05 | +0.2 (+0.74%) | 9,930 |
| 9 Jan 2015 | INR | 27.9 | 27.9 | 26.5 | 26.85 | 26.85 | +0.25 (+0.94%) | 8,844 |
| 8 Jan 2015 | INR | 26.6 | 27 | 26.5 | 26.6 | 26.6 | +0.05 (+0.19%) | 3,953 |
| 7 Jan 2015 | INR | 26.55 | 27.9 | 25.05 | 26.55 | 26.55 | -0.2 (-0.75%) | 12,074 |
| 6 Jan 2015 | INR | 28 | 28.4 | 26.55 | 26.75 | 26.75 | -1.45 (-5.14%) | 5,199 |
| 5 Jan 2015 | INR | 28 | 29 | 27.75 | 28.2 | 28.2 | -0.15 (-0.53%) | 3,899 |
| 2 Jan 2015 | INR | 29 | 29 | 27.55 | 28.35 | 28.35 | +0.25 (+0.89%) | 10,082 |
| 1 Jan 2015 | INR | 28 | 30.4 | 27.75 | 28.1 | 28.1 | +0.15 (+0.54%) | 4,627 |
| 31 Dec 2014 | INR | 28.1 | 28.85 | 27 | 27.95 | 27.95 | -0.85 (-2.95%) | 36,578 |
| 30 Dec 2014 | INR | 26.8 | 29.75 | 26 | 28.8 | 28.8 | +2.25 (+8.47%) | 4,773 |
| 29 Dec 2014 | INR | 26 | 31.8 | 25.95 | 26.55 | 26.55 | -0.1 (-0.38%) | 1,915 |
| 26 Dec 2014 | INR | 27.9 | 28.45 | 26 | 26.65 | 26.65 | -0.65 (-2.38%) | 3,395 |
| 24 Dec 2014 | INR | 27 | 27.75 | 25.5 | 27.3 | 27.3 | +0.7 (+2.63%) | 67,417 |
| 23 Dec 2014 | INR | 26.1 | 27 | 25.8 | 26.6 | 26.6 | +0.5 (+1.92%) | 4,508 |
| 22 Dec 2014 | INR | 24.75 | 27.8 | 24.75 | 26.1 | 26.1 | -0.4 (-1.51%) | 5,376 |
| 19 Dec 2014 | INR | 26.5 | 27.7 | 26 | 26.5 | 26.5 | +0.55 (+2.12%) | 5,678 |
| 18 Dec 2014 | INR | 26.4 | 27.5 | 25.05 | 25.95 | 25.95 | -0.05 (-0.19%) | 15,293 |
| 17 Dec 2014 | INR | 27.5 | 27.5 | 24.6 | 26 | 26 | +0.6 (+2.36%) | 3,793 |
