| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | INR | 27.5 | 29 | 25.1 | 25.4 | 25.4 | -2.45 (-8.80%) | 8,930 |
| 15 Dec 2014 | INR | 28 | 29.9 | 27.55 | 27.85 | 27.85 | -0.3 (-1.07%) | 1,292 |
| 12 Dec 2014 | INR | 28.5 | 28.85 | 27.7 | 28.15 | 28.15 | -0.2 (-0.71%) | 2,049 |
| 11 Dec 2014 | INR | 29.4 | 29.8 | 28 | 28.35 | 28.35 | -0.25 (-0.87%) | 2,785 |
| 10 Dec 2014 | INR | 30 | 30 | 28.4 | 28.6 | 28.6 | -0.1 (-0.35%) | 2,001 |
| 9 Dec 2014 | INR | 29.5 | 30.15 | 28.65 | 28.7 | 28.7 | -0.9 (-3.04%) | 6,643 |
| 8 Dec 2014 | INR | 30.5 | 30.5 | 29.3 | 29.6 | 29.6 | -0.7 (-2.31%) | 9,309 |
| 5 Dec 2014 | INR | 30 | 30.75 | 28.9 | 30.3 | 30.3 | +0.5 (+1.68%) | 23,826 |
| 4 Dec 2014 | INR | 30.7 | 30.7 | 29 | 29.8 | 29.8 | -0.4 (-1.32%) | 4,593 |
| 3 Dec 2014 | INR | 29 | 30.6 | 28.35 | 30.2 | 30.2 | +0.95 (+3.25%) | 15,738 |
| 2 Dec 2014 | INR | 28.7 | 30 | 27.5 | 29.25 | 29.25 | +1.55 (+5.60%) | 70,615 |
| 1 Dec 2014 | INR | 28.2 | 29.2 | 27.6 | 27.7 | 27.7 | -0.75 (-2.64%) | 5,317 |
| 28 Nov 2014 | INR | 28.1 | 29.4 | 28 | 28.45 | 28.45 | +0.1 (+0.35%) | 11,281 |
| 27 Nov 2014 | INR | 28.7 | 29.75 | 28.15 | 28.35 | 28.35 | -0.65 (-2.24%) | 8,387 |
| 26 Nov 2014 | INR | 28.1 | 29.5 | 28.1 | 29 | 29 | +0.85 (+3.02%) | 6,242 |
| 25 Nov 2014 | INR | 29.1 | 29.5 | 27.65 | 28.15 | 28.15 | -0.85 (-2.93%) | 15,188 |
| 24 Nov 2014 | INR | 29.3 | 30 | 28.8 | 29 | 29 | -0.35 (-1.19%) | 10,817 |
| 21 Nov 2014 | INR | 28.65 | 30.7 | 28.65 | 29.35 | 29.35 | -0.1 (-0.34%) | 6,807 |
| 20 Nov 2014 | INR | 29.3 | 30 | 28.6 | 29.45 | 29.45 | -0.6 (-2.00%) | 11,223 |
| 19 Nov 2014 | INR | 30.9 | 31 | 29.6 | 30.05 | 30.05 | -0.65 (-2.12%) | 10,804 |
| 18 Nov 2014 | INR | 31.15 | 31.15 | 29.9 | 30.7 | 30.7 | +0.05 (+0.16%) | 12,314 |
| 17 Nov 2014 | INR | 29.3 | 31 | 28.9 | 30.65 | 30.65 | +0.45 (+1.49%) | 18,624 |
| 14 Nov 2014 | INR | 30.55 | 30.55 | 28.9 | 30.2 | 30.2 | +0.45 (+1.51%) | 23,788 |
| 13 Nov 2014 | INR | 33.7 | 33.7 | 29.5 | 29.75 | 29.75 | -4.3 (-12.63%) | 142,775 |
| 12 Nov 2014 | INR | 34.1 | 35 | 34 | 34.05 | 34.05 | +0.1 (+0.29%) | 10,421 |
| 11 Nov 2014 | INR | 34.9 | 35 | 33.3 | 33.95 | 33.95 | -0.2 (-0.59%) | 5,947 |
| 10 Nov 2014 | INR | 34.5 | 35.4 | 33.5 | 34.15 | 34.15 | -0.85 (-2.43%) | 20,609 |
| 7 Nov 2014 | INR | 35.9 | 36 | 35 | 35 | 35 | -0.15 (-0.43%) | 45,285 |
| 5 Nov 2014 | INR | 35.65 | 36.95 | 34 | 35.15 | 35.15 | +1.1 (+3.23%) | 37,152 |
| 3 Nov 2014 | INR | 33.5 | 35.9 | 32.95 | 34.05 | 34.05 | -0.3 (-0.87%) | 36,454 |
