| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 33.75 | 35 | 32.65 | 34.35 | 34.35 | +0.6 (+1.78%) | 14,512 |
| 30 Oct 2014 | INR | 35.9 | 35.9 | 33.7 | 33.75 | 33.75 | -0.4 (-1.17%) | 6,116 |
| 29 Oct 2014 | INR | 33.35 | 34.8 | 32.5 | 34.15 | 34.15 | +1.3 (+3.96%) | 29,451 |
| 28 Oct 2014 | INR | 32.25 | 33.4 | 32.25 | 32.85 | 32.85 | +0.6 (+1.86%) | 11,344 |
| 27 Oct 2014 | INR | 31.7 | 32.5 | 31.1 | 32.25 | 32.25 | +0.1 (+0.31%) | 9,857 |
| 23 Oct 2014 | INR | 32.45 | 32.45 | 31.5 | 32.15 | 32.15 | +1.1 (+3.54%) | 1,517 |
| 22 Oct 2014 | INR | 31 | 32 | 30.75 | 31.05 | 31.05 | +0.05 (+0.16%) | 6,396 |
| 21 Oct 2014 | INR | 33 | 33 | 30.2 | 31 | 31 | +0.2 (+0.65%) | 4,440 |
| 20 Oct 2014 | INR | 32 | 34 | 30.5 | 30.8 | 30.8 | -0.05 (-0.16%) | 8,768 |
| 17 Oct 2014 | INR | 32 | 33 | 29.4 | 30.85 | 30.85 | -1.2 (-3.74%) | 12,745 |
| 16 Oct 2014 | INR | 32.15 | 33 | 31.05 | 32.05 | 32.05 | -0.25 (-0.77%) | 3,863 |
| 14 Oct 2014 | INR | 33.5 | 33.5 | 31.9 | 32.3 | 32.3 | -1.35 (-4.01%) | 10,445 |
| 13 Oct 2014 | INR | 32.2 | 34.65 | 31.55 | 33.65 | 33.65 | +1.4 (+4.34%) | 12,853 |
| 10 Oct 2014 | INR | 32.25 | 33 | 31.9 | 32.25 | 32.25 | -0.45 (-1.38%) | 7,540 |
| 9 Oct 2014 | INR | 32.1 | 33.5 | 31.65 | 32.7 | 32.7 | +0.6 (+1.87%) | 18,945 |
| 8 Oct 2014 | INR | 32.3 | 33.25 | 31.15 | 32.1 | 32.1 | -0.2 (-0.62%) | 23,836 |
| 7 Oct 2014 | INR | 33.5 | 35.9 | 32.1 | 32.3 | 32.3 | -1.5 (-4.44%) | 12,402 |
| 1 Oct 2014 | INR | 34.6 | 35.95 | 32.7 | 33.8 | 33.8 | -1.1 (-3.15%) | 6,500 |
| 30 Sep 2014 | INR | 33.1 | 36.2 | 33.1 | 34.9 | 34.9 | +1.05 (+3.10%) | 27,855 |
| 29 Sep 2014 | INR | 34 | 37.2 | 32.85 | 33.85 | 33.85 | +0.5 (+1.50%) | 19,951 |
| 26 Sep 2014 | INR | 35.3 | 35.3 | 32.5 | 33.35 | 33.35 | -2.35 (-6.58%) | 55,030 |
| 25 Sep 2014 | INR | 39 | 39 | 34.4 | 35.7 | 35.7 | -1.95 (-5.18%) | 21,307 |
| 24 Sep 2014 | INR | 38.75 | 41 | 35.65 | 37.65 | 37.65 | -1.15 (-2.96%) | 64,565 |
| 23 Sep 2014 | INR | 37.05 | 42.3 | 37.05 | 38.8 | 38.8 | +3.55 (+10.07%) | 340,696 |
| 22 Sep 2014 | INR | 32 | 35.25 | 30.55 | 35.25 | 35.25 | +5.85 (+19.90%) | 130,733 |
| 19 Sep 2014 | INR | 29.3 | 30.25 | 28.3 | 29.4 | 29.4 | -0.4 (-1.34%) | 28,242 |
| 18 Sep 2014 | INR | 29.25 | 30.95 | 29.25 | 29.8 | 29.8 | +0.8 (+2.76%) | 13,127 |
| 17 Sep 2014 | INR | 29.5 | 30.35 | 28.55 | 29 | 29 | -0.25 (-0.85%) | 8,126 |
| 16 Sep 2014 | INR | 32.95 | 32.95 | 28.2 | 29.25 | 29.25 | -2.65 (-8.31%) | 23,538 |
| 15 Sep 2014 | INR | 31.8 | 33.7 | 31.5 | 31.9 | 31.9 | -0.25 (-0.78%) | 15,465 |
