| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 109 | 110 | 104.5 | 105.6 | 105.6 | -2.8 (-2.58%) | 138,305 |
| 8 Jun 2023 | INR | 111.1 | 111.6 | 107.05 | 108.4 | 108.4 | -1.65 (-1.50%) | 187,005 |
| 7 Jun 2023 | INR | 114.65 | 114.85 | 107.8 | 110.05 | 110.05 | -3.35 (-2.95%) | 271,962 |
| 6 Jun 2023 | INR | 116.5 | 116.5 | 111.5 | 113.4 | 113.4 | -3.05 (-2.62%) | 184,050 |
| 5 Jun 2023 | INR | 119 | 119 | 112.5 | 116.45 | 116.45 | +0.3 (+0.26%) | 192,945 |
| 2 Jun 2023 | INR | 116 | 118.3 | 113 | 116.15 | 116.15 | +3.45 (+3.06%) | 481,441 |
| 1 Jun 2023 | INR | 112 | 112.7 | 108.85 | 112.7 | 112.7 | +5.35 (+4.98%) | 328,766 |
| 31 May 2023 | INR | 105.5 | 107.35 | 103 | 107.35 | 107.35 | +5.1 (+4.99%) | 248,378 |
| 30 May 2023 | INR | 99 | 102.9 | 98.9 | 102.25 | 102.25 | +3.65 (+3.70%) | 181,674 |
| 29 May 2023 | INR | 103.1 | 103.75 | 97.1 | 98.6 | 98.6 | -3.05 (-3.00%) | 211,438 |
| 26 May 2023 | INR | 102.2 | 104.8 | 100 | 101.65 | 101.65 | -0.85 (-0.83%) | 188,311 |
| 25 May 2023 | INR | 96.1 | 103.85 | 94.85 | 102.5 | 102.5 | +2.7 (+2.71%) | 425,941 |
| 24 May 2023 | INR | 105.05 | 105.05 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 406,105 |
| 23 May 2023 | INR | 104.95 | 108 | 102.45 | 105.05 | 105.05 | -2.75 (-2.55%) | 426,705 |
| 22 May 2023 | INR | 111.75 | 112.25 | 105.05 | 107.8 | 107.8 | -3.7 (-3.32%) | 610,190 |
| 19 May 2023 | INR | 114 | 116 | 110.3 | 111.5 | 111.5 | -1.65 (-1.46%) | 417,347 |
| 18 May 2023 | INR | 118.35 | 119.35 | 111.2 | 113.15 | 113.15 | -4.25 (-3.62%) | 407,597 |
| 17 May 2023 | INR | 116.15 | 119.45 | 115.85 | 117.4 | 117.4 | +1.55 (+1.34%) | 332,053 |
| 16 May 2023 | INR | 121.35 | 121.95 | 114 | 115.85 | 115.85 | -4.45 (-3.70%) | 534,694 |
| 15 May 2023 | INR | 121.6 | 125.5 | 119 | 120.3 | 120.3 | -0.85 (-0.70%) | 767,819 |
| 12 May 2023 | INR | 118.25 | 122.8 | 117 | 121.15 | 121.15 | +3.5 (+2.97%) | 1,196,446 |
| 11 May 2023 | INR | 113.55 | 119.5 | 112 | 117.65 | 117.65 | +5.2 (+4.62%) | 1,161,734 |
| 10 May 2023 | INR | 113.35 | 117 | 110.25 | 112.45 | 112.45 | -0.25 (-0.22%) | 739,766 |
| 9 May 2023 | INR | 117.55 | 120.5 | 107.7 | 112.7 | 112.7 | -1.85 (-1.62%) | 2,589,160 |
| 8 May 2023 | INR | 104.1 | 120 | 103.6 | 114.55 | 114.55 | +11.55 (+11.21%) | 5,348,901 |
| 5 May 2023 | INR | 106 | 108.1 | 102.5 | 103 | 103 | -2.45 (-2.32%) | 691,682 |
| 4 May 2023 | INR | 103.35 | 107 | 102.05 | 105.45 | 105.45 | +3.1 (+3.03%) | 782,656 |
| 3 May 2023 | INR | 106 | 109.7 | 102 | 102.35 | 102.35 | -2.95 (-2.80%) | 1,625,214 |
| 2 May 2023 | INR | 100.4 | 108.7 | 100.15 | 105.3 | 105.3 | +5.65 (+5.67%) | 2,568,601 |
| 28 Apr 2023 | INR | 101.6 | 103.4 | 98.35 | 99.65 | 99.65 | -1.25 (-1.24%) | 1,905,846 |
