| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 33.95 | 33.95 | 31.05 | 32.15 | 32.15 | +0.8 (+2.55%) | 27,945 |
| 11 Sep 2014 | INR | 31.25 | 33.5 | 30.6 | 31.35 | 31.35 | -0.1 (-0.32%) | 55,769 |
| 10 Sep 2014 | INR | 34.9 | 35 | 30.6 | 31.45 | 31.45 | -1.7 (-5.13%) | 48,312 |
| 9 Sep 2014 | INR | 34.65 | 35.65 | 32 | 33.15 | 33.15 | +0.15 (+0.45%) | 165,256 |
| 8 Sep 2014 | INR | 28 | 33 | 27.1 | 33 | 33 | +5.5 (+20%) | 219,410 |
| 5 Sep 2014 | INR | 25.95 | 27.7 | 25.95 | 27.5 | 27.5 | +1.15 (+4.36%) | 45,430 |
| 4 Sep 2014 | INR | 27 | 27 | 26 | 26.35 | 26.35 | -0.5 (-1.86%) | 125,159 |
| 3 Sep 2014 | INR | 26.8 | 28 | 26.5 | 26.85 | 26.85 | +0.1 (+0.37%) | 23,066 |
| 2 Sep 2014 | INR | 26.6 | 27.55 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 10,417 |
| 1 Sep 2014 | INR | 26.15 | 28.25 | 26.15 | 27 | 27 | -0.3 (-1.10%) | 7,205 |
| 28 Aug 2014 | INR | 27.3 | 27.7 | 26.9 | 27.3 | 27.3 | -0.3 (-1.09%) | 8,633 |
| 27 Aug 2014 | INR | 27.3 | 28 | 26.8 | 27.6 | 27.6 | +0.25 (+0.91%) | 3,928 |
| 26 Aug 2014 | INR | 25.2 | 28.1 | 25.2 | 27.35 | 27.35 | +0.3 (+1.11%) | 6,233 |
| 25 Aug 2014 | INR | 27.45 | 29.3 | 27 | 27.05 | 27.05 | -0.85 (-3.05%) | 17,438 |
| 22 Aug 2014 | INR | 30 | 31.8 | 27.1 | 27.9 | 27.9 | -1.05 (-3.63%) | 28,843 |
| 21 Aug 2014 | INR | 28.8 | 29.45 | 27 | 28.95 | 28.95 | +2.15 (+8.02%) | 26,917 |
| 20 Aug 2014 | INR | 26.95 | 27.2 | 26 | 26.8 | 26.8 | -0.15 (-0.56%) | 2,167 |
| 19 Aug 2014 | INR | 27 | 27.8 | 26.5 | 26.95 | 26.95 | +0.1 (+0.37%) | 8,738 |
| 18 Aug 2014 | INR | 27.05 | 27.6 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 8,381 |
| 14 Aug 2014 | INR | 27 | 28.85 | 25.55 | 26.95 | 26.95 | -0.85 (-3.06%) | 1,735 |
| 13 Aug 2014 | INR | 29.75 | 29.75 | 27.2 | 27.8 | 27.8 | -2.4 (-7.95%) | 13,934 |
| 12 Aug 2014 | INR | 30.05 | 31.4 | 29.8 | 30.2 | 30.2 | -0.7 (-2.27%) | 3,516 |
| 11 Aug 2014 | INR | 31.95 | 31.95 | 30.05 | 30.9 | 30.9 | 0.0 (0.0%) | 757 |
| 8 Aug 2014 | INR | 30.55 | 31.4 | 30.1 | 30.9 | 30.9 | -0.45 (-1.44%) | 3,026 |
| 7 Aug 2014 | INR | 30.85 | 32.1 | 30.85 | 31.35 | 31.35 | +0.2 (+0.64%) | 4,165 |
| 6 Aug 2014 | INR | 30.25 | 33.3 | 30.25 | 31.15 | 31.15 | -0.25 (-0.80%) | 8,567 |
| 5 Aug 2014 | INR | 32.25 | 32.25 | 31 | 31.4 | 31.4 | +0.2 (+0.64%) | 4,361 |
| 4 Aug 2014 | INR | 30.2 | 31.8 | 30.2 | 31.2 | 31.2 | +0.3 (+0.97%) | 731 |
| 1 Aug 2014 | INR | 30.35 | 31.6 | 30.15 | 30.9 | 30.9 | +0.05 (+0.16%) | 1,028 |
| 31 Jul 2014 | INR | 29.3 | 31.95 | 29.3 | 30.85 | 30.85 | +0.4 (+1.31%) | 5,594 |
