| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 26.5 | 26.5 | 24.2 | 24.95 | 24.95 | -0.35 (-1.38%) | 3,409 |
| 5 May 2014 | INR | 26.3 | 27.8 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 10,489 |
| 2 May 2014 | INR | 26.6 | 27.75 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 6,936 |
| 30 Apr 2014 | INR | 27.4 | 28.85 | 26.75 | 28 | 28 | +0.35 (+1.27%) | 9,657 |
| 29 Apr 2014 | INR | 27.5 | 28 | 27.1 | 27.65 | 27.65 | -0.15 (-0.54%) | 7,201 |
| 28 Apr 2014 | INR | 29.45 | 29.45 | 27.15 | 27.8 | 27.8 | -0.75 (-2.63%) | 4,845 |
| 25 Apr 2014 | INR | 29.8 | 29.95 | 28.05 | 28.55 | 28.55 | -0.95 (-3.22%) | 6,917 |
| 23 Apr 2014 | INR | 29 | 30.3 | 27.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 12,393 |
| 22 Apr 2014 | INR | 27.15 | 28.95 | 27.15 | 28.9 | 28.9 | +1.3 (+4.71%) | 28,313 |
| 21 Apr 2014 | INR | 27.4 | 28.5 | 27.05 | 27.6 | 27.6 | -0.1 (-0.36%) | 19,266 |
| 17 Apr 2014 | INR | 27.9 | 29 | 26.8 | 27.7 | 27.7 | -0.5 (-1.77%) | 17,187 |
| 16 Apr 2014 | INR | 29 | 30.85 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 11,468 |
| 15 Apr 2014 | INR | 31 | 31.95 | 29.45 | 29.6 | 29.6 | -1.4 (-4.52%) | 16,319 |
| 11 Apr 2014 | INR | 30 | 32.2 | 30 | 31 | 31 | 0.0 (0.0%) | 8,819 |
| 10 Apr 2014 | INR | 30.2 | 31.7 | 28.75 | 31 | 31 | +0.8 (+2.65%) | 84,259 |
| 9 Apr 2014 | INR | 30.25 | 31 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 70,743 |
| 7 Apr 2014 | INR | 34.95 | 34.95 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 44,322 |
| 4 Apr 2014 | INR | 34.15 | 34.9 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 58,449 |
| 3 Apr 2014 | INR | 38.85 | 38.85 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 83,261 |
| 2 Apr 2014 | INR | 37 | 37 | 36.2 | 37 | 37 | +1.75 (+4.96%) | 90,331 |
| 1 Apr 2014 | INR | 34.7 | 35.25 | 33.05 | 35.25 | 35.25 | +1.65 (+4.91%) | 240,819 |
| 31 Mar 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +3.05 (+9.98%) | 41,831 |
| 28 Mar 2014 | INR | 30.55 | 30.55 | 29.5 | 30.55 | 30.55 | +2.75 (+9.89%) | 139,634 |
| 27 Mar 2014 | INR | 27.8 | 27.8 | 27.05 | 27.8 | 27.8 | +2.5 (+9.88%) | 52,902 |
| 26 Mar 2014 | INR | 27.4 | 27.4 | 24.55 | 25.3 | 25.3 | -0.6 (-2.32%) | 108,458 |
| 25 Mar 2014 | INR | 22.95 | 26.45 | 22.5 | 25.9 | 25.9 | +3.85 (+17.46%) | 330,853 |
| 24 Mar 2014 | INR | 18.3 | 22.05 | 18 | 22.05 | 22.05 | +3.65 (+19.84%) | 79,384 |
| 22 Mar 2014 | INR | 18.7 | 19 | 17.35 | 18.4 | 18.4 | +1.05 (+6.05%) | 3,997 |
| 21 Mar 2014 | INR | 17.45 | 17.45 | 17.05 | 17.35 | 17.35 | +0.2 (+1.17%) | 2,130 |
| 20 Mar 2014 | INR | 17 | 17.45 | 16.9 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,243 |
