| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 18.95 | 18.95 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 1,690 |
| 6 Nov 2013 | INR | 18 | 18.7 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,583 |
| 5 Nov 2013 | INR | 17.7 | 18.25 | 17.35 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,009 |
| 3 Nov 2013 | INR | 16.7 | 18.05 | 16.55 | 18 | 18 | +1.1 (+6.51%) | 4,797 |
| 1 Nov 2013 | INR | 16.75 | 17.2 | 16.4 | 16.9 | 16.9 | 0.0 (0.0%) | 3,189 |
| 31 Oct 2013 | INR | 17 | 17.5 | 16.35 | 16.9 | 16.9 | -0.45 (-2.59%) | 460 |
| 30 Oct 2013 | INR | 17.05 | 17.45 | 16.65 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,865 |
| 29 Oct 2013 | INR | 17.75 | 17.75 | 17 | 17 | 17 | -0.05 (-0.29%) | 2,457 |
| 28 Oct 2013 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 2,575 |
| 25 Oct 2013 | INR | 18.65 | 18.7 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 1,334 |
| 24 Oct 2013 | INR | 18.55 | 18.55 | 18.05 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,409 |
| 23 Oct 2013 | INR | 18.5 | 19.2 | 18.1 | 18.25 | 18.25 | +0.6 (+3.40%) | 9,467 |
| 22 Oct 2013 | INR | 18 | 18.2 | 17.6 | 17.65 | 17.65 | -0.6 (-3.29%) | 2,016 |
| 21 Oct 2013 | INR | 18.5 | 18.5 | 17.7 | 18.25 | 18.25 | +0.5 (+2.82%) | 481 |
| 18 Oct 2013 | INR | 18 | 18.7 | 17.55 | 17.75 | 17.75 | +0.2 (+1.14%) | 4,096 |
| 17 Oct 2013 | INR | 18 | 18.4 | 17.3 | 17.55 | 17.55 | -0.6 (-3.31%) | 4,417 |
| 15 Oct 2013 | INR | 18.85 | 18.85 | 17.7 | 18.15 | 18.15 | -0.75 (-3.97%) | 5,640 |
| 14 Oct 2013 | INR | 18.5 | 19.6 | 17.25 | 18.9 | 18.9 | +0.15 (+0.80%) | 11,982 |
| 11 Oct 2013 | INR | 17.85 | 19 | 16.7 | 18.75 | 18.75 | +2.1 (+12.61%) | 14,256 |
| 10 Oct 2013 | INR | 16.25 | 17.45 | 16.25 | 16.65 | 16.65 | +0.9 (+5.71%) | 9,347 |
| 9 Oct 2013 | INR | 16.4 | 16.4 | 14.95 | 15.75 | 15.75 | +0.2 (+1.29%) | 8,738 |
| 8 Oct 2013 | INR | 15 | 16.5 | 15 | 15.55 | 15.55 | +0.55 (+3.67%) | 661 |
| 7 Oct 2013 | INR | 15.1 | 15.65 | 14.65 | 15 | 15 | 0.0 (0.0%) | 808 |
| 4 Oct 2013 | INR | 14.6 | 15.1 | 14.15 | 15 | 15 | +0.2 (+1.35%) | 3,419 |
| 3 Oct 2013 | INR | 14.8 | 14.95 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 926 |
| 1 Oct 2013 | INR | 14.3 | 14.8 | 14.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 889 |
| 30 Sep 2013 | INR | 14.7 | 14.95 | 14.15 | 14.4 | 14.4 | -0.5 (-3.36%) | 2,712 |
| 27 Sep 2013 | INR | 14.8 | 15.3 | 14.35 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,085 |
| 26 Sep 2013 | INR | 14.05 | 15.2 | 14.05 | 15 | 15 | +0.7 (+4.90%) | 7,030 |
| 25 Sep 2013 | INR | 13.5 | 14.5 | 13.2 | 14.3 | 14.3 | +0.85 (+6.32%) | 3,686 |
