| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 14.2 | 14.4 | 13.3 | 13.45 | 13.45 | -0.8 (-5.61%) | 6,178 |
| 23 Sep 2013 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 1,994 |
| 20 Sep 2013 | INR | 14.75 | 14.8 | 13.8 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,072 |
| 19 Sep 2013 | INR | 14.3 | 15 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 6,509 |
| 18 Sep 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 40 |
| 17 Sep 2013 | INR | 14.3 | 15.05 | 14 | 14.7 | 14.7 | +0.25 (+1.73%) | 3,986 |
| 16 Sep 2013 | INR | 16.3 | 16.3 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 5,824 |
| 13 Sep 2013 | INR | 15.1 | 15.15 | 14.25 | 14.65 | 14.65 | -0.15 (-1.01%) | 10,611 |
| 12 Sep 2013 | INR | 14.75 | 15.35 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,278 |
| 11 Sep 2013 | INR | 14.3 | 16.4 | 14 | 14.85 | 14.85 | +0.2 (+1.37%) | 3,831 |
| 10 Sep 2013 | INR | 14.5 | 15 | 14.5 | 14.65 | 14.65 | +0.3 (+2.09%) | 4,318 |
| 6 Sep 2013 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 1,527 |
| 5 Sep 2013 | INR | 14.45 | 14.45 | 13.9 | 14.3 | 14.3 | +0.3 (+2.14%) | 4,297 |
| 4 Sep 2013 | INR | 14.15 | 14.15 | 13.65 | 14 | 14 | -0.1 (-0.71%) | 1,767 |
| 3 Sep 2013 | INR | 14.15 | 14.2 | 13.55 | 14.1 | 14.1 | -0.2 (-1.40%) | 812 |
| 2 Sep 2013 | INR | 14.75 | 14.8 | 13.65 | 14.3 | 14.3 | +0.7 (+5.15%) | 1,072 |
| 29 Aug 2013 | INR | 13.85 | 13.95 | 13.05 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,154 |
| 28 Aug 2013 | INR | 13.8 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,001 |
| 27 Aug 2013 | INR | 14.65 | 15 | 13.9 | 14 | 14 | -0.75 (-5.08%) | 3,975 |
| 26 Aug 2013 | INR | 14.5 | 15.2 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,898 |
| 23 Aug 2013 | INR | 14.45 | 14.45 | 13.65 | 14.25 | 14.25 | +0.5 (+3.64%) | 2,078 |
| 22 Aug 2013 | INR | 13.85 | 14.3 | 13.55 | 13.75 | 13.75 | -0.1 (-0.72%) | 3,397 |
| 21 Aug 2013 | INR | 14.2 | 14.45 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 2,660 |
| 20 Aug 2013 | INR | 14.05 | 15 | 13.5 | 14.1 | 14.1 | -0.25 (-1.74%) | 4,172 |
| 19 Aug 2013 | INR | 14.85 | 15.1 | 14.15 | 14.35 | 14.35 | -0.6 (-4.01%) | 1,668 |
| 16 Aug 2013 | INR | 15 | 15.55 | 14.15 | 14.95 | 14.95 | -0.3 (-1.97%) | 6,330 |
| 14 Aug 2013 | INR | 14.8 | 15.45 | 14.5 | 15.25 | 15.25 | +0.2 (+1.33%) | 3,397 |
| 13 Aug 2013 | INR | 15.55 | 15.55 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 4,034 |
| 12 Aug 2013 | INR | 15.7 | 15.7 | 14 | 14.95 | 14.95 | -1.1 (-6.85%) | 19,609 |
| 8 Aug 2013 | INR | 14 | 16.25 | 14 | 16.05 | 16.05 | +2.05 (+14.64%) | 2,116 |
