| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 14 | 14.85 | 13 | 14 | 14 | -0.25 (-1.75%) | 8,634 |
| 6 Aug 2013 | INR | 15.3 | 15.5 | 14 | 14.25 | 14.25 | -1.3 (-8.36%) | 4,838 |
| 5 Aug 2013 | INR | 16.25 | 16.25 | 14.9 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,322 |
| 2 Aug 2013 | INR | 15.2 | 16.3 | 15 | 15.8 | 15.8 | +0.4 (+2.60%) | 1,064 |
| 1 Aug 2013 | INR | 15.7 | 15.9 | 15.05 | 15.4 | 15.4 | -0.5 (-3.14%) | 1,436 |
| 31 Jul 2013 | INR | 16 | 16.8 | 14.85 | 15.9 | 15.9 | -0.65 (-3.93%) | 6,245 |
| 30 Jul 2013 | INR | 15.9 | 16.55 | 15.35 | 16.55 | 16.55 | +0.45 (+2.80%) | 207 |
| 29 Jul 2013 | INR | 16.6 | 17.9 | 15.9 | 16.1 | 16.1 | -0.5 (-3.01%) | 3,542 |
| 26 Jul 2013 | INR | 16.65 | 17 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,670 |
| 25 Jul 2013 | INR | 17.15 | 17.15 | 16.35 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,512 |
| 24 Jul 2013 | INR | 16.5 | 17.1 | 16.5 | 16.95 | 16.95 | +0.55 (+3.35%) | 2,136 |
| 23 Jul 2013 | INR | 16.2 | 17.25 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 571 |
| 22 Jul 2013 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,634 |
| 19 Jul 2013 | INR | 16.55 | 17.4 | 16.5 | 16.7 | 16.7 | +0.05 (+0.30%) | 402 |
| 18 Jul 2013 | INR | 16.8 | 16.85 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 10 |
| 17 Jul 2013 | INR | 17.5 | 17.6 | 17 | 17 | 17 | +0.05 (+0.29%) | 454 |
| 16 Jul 2013 | INR | 16.8 | 17.3 | 16.6 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,423 |
| 15 Jul 2013 | INR | 17 | 17 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,575 |
| 12 Jul 2013 | INR | 17.45 | 17.45 | 16.45 | 17 | 17 | 0.0 (0.0%) | 7,227 |
| 11 Jul 2013 | INR | 16.9 | 17.55 | 16.3 | 17 | 17 | +0.05 (+0.29%) | 16,681 |
| 10 Jul 2013 | INR | 17.25 | 17.5 | 16.8 | 16.95 | 16.95 | -0.3 (-1.74%) | 7,306 |
| 9 Jul 2013 | INR | 16.75 | 18.95 | 16.45 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,232 |
| 8 Jul 2013 | INR | 16.5 | 17.4 | 16.45 | 17 | 17 | +0.4 (+2.41%) | 4,280 |
| 5 Jul 2013 | INR | 16.7 | 17.5 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 6,984 |
| 4 Jul 2013 | INR | 17 | 17.25 | 16.5 | 16.55 | 16.55 | -0.35 (-2.07%) | 3,071 |
| 3 Jul 2013 | INR | 17.8 | 17.8 | 16.7 | 16.9 | 16.9 | -1 (-5.59%) | 2,872 |
| 2 Jul 2013 | INR | 18.45 | 18.45 | 17.2 | 17.9 | 17.9 | -0.5 (-2.72%) | 2,832 |
| 1 Jul 2013 | INR | 17.5 | 21.3 | 17.5 | 18.4 | 18.4 | +0.65 (+3.66%) | 6,998 |
| 28 Jun 2013 | INR | 17 | 17.8 | 16.7 | 17.75 | 17.75 | +0.65 (+3.80%) | 1,862 |
| 27 Jun 2013 | INR | 16.3 | 17.4 | 16.25 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,093 |
