| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 87.25 | 102.85 | 87.05 | 100.9 | 100.9 | +14.1 (+16.24%) | 5,520,349 |
| 26 Apr 2023 | INR | 90.7 | 91.7 | 86.5 | 86.8 | 86.8 | -4.05 (-4.46%) | 1,049,735 |
| 25 Apr 2023 | INR | 93.95 | 95.7 | 90.05 | 90.85 | 90.85 | -2.55 (-2.73%) | 697,251 |
| 24 Apr 2023 | INR | 93.4 | 97.35 | 93 | 93.4 | 93.4 | +0.35 (+0.38%) | 1,143,664 |
| 21 Apr 2023 | INR | 94.4 | 96.1 | 90.2 | 93.05 | 93.05 | -1 (-1.06%) | 2,550,137 |
| 20 Apr 2023 | INR | 85.5 | 99.95 | 85 | 94.05 | 94.05 | +10.75 (+12.91%) | 9,193,679 |
| 19 Apr 2023 | INR | 83 | 85.6 | 82.2 | 83.3 | 83.3 | +0.9 (+1.09%) | 457,038 |
| 18 Apr 2023 | INR | 83.8 | 85.35 | 82 | 82.4 | 82.4 | -0.55 (-0.66%) | 396,425 |
| 17 Apr 2023 | INR | 79.9 | 85 | 78.7 | 82.95 | 82.95 | +3.35 (+4.21%) | 758,614 |
| 13 Apr 2023 | INR | 80.7 | 82.4 | 78.85 | 79.6 | 79.6 | -0.2 (-0.25%) | 539,124 |
| 12 Apr 2023 | INR | 74.5 | 84.45 | 74.5 | 79.8 | 79.8 | +4.45 (+5.91%) | 1,283,113 |
| 11 Apr 2023 | INR | 74.95 | 76.7 | 74.4 | 75.35 | 75.35 | +1 (+1.34%) | 238,885 |
| 10 Apr 2023 | INR | 76.1 | 78 | 73.8 | 74.35 | 74.35 | -1.7 (-2.24%) | 271,873 |
| 6 Apr 2023 | INR | 73.7 | 80.55 | 72.5 | 76.05 | 76.05 | +2.8 (+3.82%) | 1,297,183 |
| 5 Apr 2023 | INR | 73 | 74.3 | 71.3 | 73.25 | 73.25 | +0.65 (+0.90%) | 209,788 |
| 3 Apr 2023 | INR | 68.35 | 73.45 | 68.3 | 72.6 | 72.6 | +4.45 (+6.53%) | 351,544 |
| 31 Mar 2023 | INR | 68 | 69.95 | 67.2 | 68.15 | 68.15 | -0.1 (-0.15%) | 184,715 |
| 29 Mar 2023 | INR | 65.95 | 70.5 | 65.3 | 68.25 | 68.25 | +2.3 (+3.49%) | 239,717 |
| 28 Mar 2023 | INR | 66.65 | 67.1 | 65.1 | 65.95 | 65.95 | -0.5 (-0.75%) | 136,960 |
| 27 Mar 2023 | INR | 67.5 | 68.55 | 65.7 | 66.45 | 66.45 | -1.5 (-2.21%) | 165,045 |
| 24 Mar 2023 | INR | 68.95 | 69.5 | 67.1 | 67.95 | 67.95 | -0.65 (-0.95%) | 120,367 |
| 23 Mar 2023 | INR | 68.5 | 70.5 | 68 | 68.6 | 68.6 | +0.1 (+0.15%) | 125,568 |
| 22 Mar 2023 | INR | 70.7 | 71 | 67.85 | 68.5 | 68.5 | -2 (-2.84%) | 268,383 |
| 21 Mar 2023 | INR | 70.55 | 72.2 | 69.05 | 70.5 | 70.5 | -0.05 (-0.07%) | 144,175 |
| 20 Mar 2023 | INR | 68.75 | 71.5 | 68.1 | 70.55 | 70.55 | +0.65 (+0.93%) | 170,729 |
| 17 Mar 2023 | INR | 71 | 72.8 | 69.55 | 69.9 | 69.9 | -0.05 (-0.07%) | 173,603 |
| 16 Mar 2023 | INR | 70.2 | 70.95 | 68.35 | 69.95 | 69.95 | -0.25 (-0.36%) | 167,159 |
| 15 Mar 2023 | INR | 72.75 | 72.8 | 69.8 | 70.2 | 70.2 | -0.85 (-1.20%) | 168,640 |
| 14 Mar 2023 | INR | 72.9 | 72.95 | 70.2 | 71.05 | 71.05 | -1.45 (-2%) | 169,836 |
| 13 Mar 2023 | INR | 72.65 | 75.35 | 71.55 | 72.5 | 72.5 | -1.65 (-2.23%) | 341,177 |
