| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 20.7 | 21.95 | 20 | 21 | 21 | +0.1 (+0.48%) | 824 |
| 14 May 2013 | INR | 21.3 | 22.5 | 20.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 4,236 |
| 13 May 2013 | INR | 21.4 | 22.7 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 1,124 |
| 11 May 2013 | INR | 21.4 | 22.8 | 21.4 | 22.5 | 22.5 | +0.2 (+0.90%) | 1,143 |
| 10 May 2013 | INR | 21.7 | 22.4 | 21.45 | 22.3 | 22.3 | +0.75 (+3.48%) | 4,247 |
| 9 May 2013 | INR | 22 | 22 | 21.5 | 21.55 | 21.55 | -1.25 (-5.48%) | 1,211 |
| 8 May 2013 | INR | 21.75 | 22.8 | 21.75 | 22.8 | 22.8 | +1.65 (+7.80%) | 8,611 |
| 7 May 2013 | INR | 21.7 | 21.7 | 21.15 | 21.15 | 21.15 | -0.85 (-3.86%) | 967 |
| 6 May 2013 | INR | 21.15 | 22.95 | 20.5 | 22 | 22 | +0.15 (+0.69%) | 4,904 |
| 3 May 2013 | INR | 22.5 | 22.5 | 21 | 21.85 | 21.85 | -0.3 (-1.35%) | 3,427 |
| 2 May 2013 | INR | 21.1 | 22.55 | 21 | 22.15 | 22.15 | +1.05 (+4.98%) | 5,313 |
| 30 Apr 2013 | INR | 21.7 | 22.2 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 3,082 |
| 29 Apr 2013 | INR | 25.8 | 25.8 | 21.45 | 22 | 22 | -1.7 (-7.17%) | 21,388 |
| 26 Apr 2013 | INR | 20.95 | 23.7 | 19.7 | 23.7 | 23.7 | +3.85 (+19.40%) | 32,020 |
| 25 Apr 2013 | INR | 23.4 | 23.4 | 19.1 | 19.85 | 19.85 | -0.2 (-1.00%) | 2,616 |
| 23 Apr 2013 | INR | 19.8 | 21.9 | 19.8 | 20.05 | 20.05 | +0.55 (+2.82%) | 3,167 |
| 22 Apr 2013 | INR | 19 | 19.9 | 18.6 | 19.5 | 19.5 | +0.85 (+4.56%) | 4,710 |
| 18 Apr 2013 | INR | 18.5 | 18.65 | 18.4 | 18.65 | 18.65 | +0.35 (+1.91%) | 320 |
| 17 Apr 2013 | INR | 18.05 | 18.65 | 17.8 | 18.3 | 18.3 | +0.3 (+1.67%) | 4,720 |
| 16 Apr 2013 | INR | 18.2 | 18.85 | 18 | 18 | 18 | -0.75 (-4%) | 794 |
| 15 Apr 2013 | INR | 17.65 | 18.8 | 17.25 | 18.75 | 18.75 | +0.9 (+5.04%) | 1,072 |
| 12 Apr 2013 | INR | 18.2 | 18.2 | 17.85 | 17.85 | 17.85 | -1.05 (-5.56%) | 220 |
| 11 Apr 2013 | INR | 17.4 | 19.4 | 17.4 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,797 |
| 10 Apr 2013 | INR | 17.9 | 18.5 | 17.9 | 18.5 | 18.5 | 0.0 (0.0%) | 1,622 |
| 9 Apr 2013 | INR | 17.95 | 18.5 | 17.95 | 18.5 | 18.5 | 0.0 (0.0%) | 4,483 |
| 8 Apr 2013 | INR | 18.45 | 18.9 | 17.35 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,940 |
| 5 Apr 2013 | INR | 18.5 | 18.8 | 18.1 | 18.75 | 18.75 | +1.45 (+8.38%) | 2,144 |
| 4 Apr 2013 | INR | 18.75 | 19 | 17.3 | 17.3 | 17.3 | -1.45 (-7.73%) | 1,392 |
| 3 Apr 2013 | INR | 19.45 | 19.6 | 18.25 | 18.75 | 18.75 | -1.15 (-5.78%) | 1,795 |
| 2 Apr 2013 | INR | 18.65 | 19.9 | 18.05 | 19.9 | 19.9 | +1.8 (+9.94%) | 10,832 |
