| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 21 | 21 | 19.75 | 20.35 | 20.35 | -0.65 (-3.10%) | 5,650 |
| 13 Feb 2013 | INR | 21.5 | 22 | 20.85 | 21 | 21 | -0.8 (-3.67%) | 2,509 |
| 12 Feb 2013 | INR | 21.55 | 21.8 | 21.5 | 21.8 | 21.8 | +0.3 (+1.40%) | 968 |
| 11 Feb 2013 | INR | 21.1 | 21.7 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 4,221 |
| 8 Feb 2013 | INR | 21.3 | 21.9 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 3,978 |
| 7 Feb 2013 | INR | 22.8 | 22.8 | 21.1 | 21.1 | 21.1 | -1.45 (-6.43%) | 6,208 |
| 6 Feb 2013 | INR | 23 | 25 | 21.6 | 22.55 | 22.55 | +0.5 (+2.27%) | 15,936 |
| 5 Feb 2013 | INR | 22.5 | 22.95 | 22 | 22.05 | 22.05 | -0.55 (-2.43%) | 1,782 |
| 4 Feb 2013 | INR | 22.95 | 23.2 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 5,920 |
| 1 Feb 2013 | INR | 24 | 24 | 22.6 | 23 | 23 | +0.1 (+0.44%) | 9,897 |
| 31 Jan 2013 | INR | 24 | 24.45 | 22.9 | 22.9 | 22.9 | -1.55 (-6.34%) | 5,815 |
| 30 Jan 2013 | INR | 23.2 | 24.45 | 22.75 | 24.45 | 24.45 | +1.15 (+4.94%) | 9,713 |
| 29 Jan 2013 | INR | 23.95 | 23.95 | 23.25 | 23.3 | 23.3 | -0.5 (-2.10%) | 4,582 |
| 28 Jan 2013 | INR | 24 | 24.5 | 23.3 | 23.8 | 23.8 | -0.3 (-1.24%) | 8,036 |
| 25 Jan 2013 | INR | 23.3 | 24.1 | 23.15 | 24.1 | 24.1 | +0.6 (+2.55%) | 7,919 |
| 24 Jan 2013 | INR | 23.9 | 23.9 | 23.25 | 23.5 | 23.5 | -0.35 (-1.47%) | 9,588 |
| 23 Jan 2013 | INR | 24.8 | 24.8 | 23.75 | 23.85 | 23.85 | -0.85 (-3.44%) | 2,515 |
| 22 Jan 2013 | INR | 26 | 26 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 10,366 |
| 21 Jan 2013 | INR | 25.3 | 25.3 | 24.1 | 25 | 25 | -0.05 (-0.20%) | 5,166 |
| 18 Jan 2013 | INR | 24.7 | 25.3 | 24.1 | 25.05 | 25.05 | +0.3 (+1.21%) | 28,494 |
| 17 Jan 2013 | INR | 24.85 | 25.05 | 23 | 24.75 | 24.75 | +1 (+4.21%) | 27,848 |
| 16 Jan 2013 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.1 (-4.43%) | 209,775 |
| 15 Jan 2013 | INR | 24 | 24.85 | 23.85 | 24.85 | 24.85 | +0.65 (+2.69%) | 2,774 |
| 14 Jan 2013 | INR | 24 | 24.5 | 23.5 | 24.2 | 24.2 | -0.15 (-0.62%) | 59,414 |
| 11 Jan 2013 | INR | 24.15 | 24.75 | 23.55 | 24.35 | 24.35 | +0.2 (+0.83%) | 20,870 |
| 10 Jan 2013 | INR | 24.7 | 24.75 | 24.1 | 24.15 | 24.15 | -0.35 (-1.43%) | 34,582 |
| 9 Jan 2013 | INR | 24.85 | 25 | 24.4 | 24.5 | 24.5 | -0.35 (-1.41%) | 20,678 |
| 8 Jan 2013 | INR | 24.95 | 25.1 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 11,122 |
| 7 Jan 2013 | INR | 25 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 20,582 |
| 4 Jan 2013 | INR | 25.1 | 25.1 | 24.25 | 25 | 25 | +0.05 (+0.20%) | 14,088 |
