| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 25.35 | 25.35 | 24.75 | 24.95 | 24.95 | -0.4 (-1.58%) | 59,150 |
| 2 Jan 2013 | INR | 25.25 | 25.5 | 25 | 25.35 | 25.35 | +0.25 (+1.00%) | 10,476 |
| 1 Jan 2013 | INR | 25 | 25.25 | 24.35 | 25.1 | 25.1 | +0.85 (+3.51%) | 41,007 |
| 31 Dec 2012 | INR | 24.95 | 25.2 | 24.25 | 24.25 | 24.25 | -0.7 (-2.81%) | 21,644 |
| 28 Dec 2012 | INR | 24.85 | 25.1 | 24.75 | 24.95 | 24.95 | +0.05 (+0.20%) | 13,191 |
| 27 Dec 2012 | INR | 25.55 | 25.55 | 24.75 | 24.9 | 24.9 | -0.35 (-1.39%) | 10,108 |
| 26 Dec 2012 | INR | 25.65 | 25.65 | 24.65 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,442 |
| 24 Dec 2012 | INR | 25.75 | 25.75 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,045 |
| 21 Dec 2012 | INR | 26 | 26 | 24.7 | 25.45 | 25.45 | -0.35 (-1.36%) | 2,309 |
| 20 Dec 2012 | INR | 26 | 27 | 25.35 | 25.8 | 25.8 | -0.2 (-0.77%) | 4,844 |
| 19 Dec 2012 | INR | 26 | 26 | 24.95 | 26 | 26 | +0.95 (+3.79%) | 69,763 |
| 18 Dec 2012 | INR | 25.15 | 25.25 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 77,432 |
| 17 Dec 2012 | INR | 25.2 | 25.75 | 25 | 25 | 25 | -0.45 (-1.77%) | 11,994 |
| 14 Dec 2012 | INR | 25 | 25.5 | 24.85 | 25.45 | 25.45 | 0.0 (0.0%) | 1,312 |
| 13 Dec 2012 | INR | 25.3 | 25.65 | 24.75 | 25.45 | 25.45 | 0.0 (0.0%) | 24,475 |
| 12 Dec 2012 | INR | 25.75 | 25.75 | 25.05 | 25.45 | 25.45 | -0.2 (-0.78%) | 31,610 |
| 11 Dec 2012 | INR | 26.25 | 26.25 | 25.65 | 25.65 | 25.65 | -0.6 (-2.29%) | 16,088 |
| 10 Dec 2012 | INR | 25.5 | 26.25 | 24.55 | 26.25 | 26.25 | +0.25 (+0.96%) | 14,133 |
| 7 Dec 2012 | INR | 25.7 | 26.4 | 25.4 | 26 | 26 | 0.0 (0.0%) | 7,854 |
| 6 Dec 2012 | INR | 25.85 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 8,684 |
| 5 Dec 2012 | INR | 26.2 | 26.7 | 25.4 | 26 | 26 | -0.35 (-1.33%) | 13,275 |
| 4 Dec 2012 | INR | 26 | 26.65 | 25.65 | 26.35 | 26.35 | +0.6 (+2.33%) | 10,967 |
| 3 Dec 2012 | INR | 27.5 | 27.5 | 25.55 | 25.75 | 25.75 | -1.35 (-4.98%) | 7,932 |
| 30 Nov 2012 | INR | 22 | 27.2 | 22 | 27.1 | 27.1 | +1.1 (+4.23%) | 7,711 |
| 29 Nov 2012 | INR | 25 | 26.4 | 25 | 26 | 26 | +1.45 (+5.91%) | 3,973 |
| 27 Nov 2012 | INR | 27 | 27 | 24.3 | 24.55 | 24.55 | +0.05 (+0.20%) | 12,704 |
| 26 Nov 2012 | INR | 24.7 | 25.95 | 24.25 | 24.5 | 24.5 | -0.2 (-0.81%) | 3,535 |
| 23 Nov 2012 | INR | 25.25 | 25.25 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 4,607 |
| 22 Nov 2012 | INR | 25 | 25.4 | 24.7 | 25 | 25 | 0.0 (0.0%) | 15,649 |
| 21 Nov 2012 | INR | 25 | 26 | 24.45 | 25 | 25 | -1.15 (-4.40%) | 24,686 |
