| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 29.6 | 30.5 | 28.55 | 29 | 29 | -1.45 (-4.76%) | 9,057 |
| 4 Oct 2012 | INR | 29.5 | 30.45 | 29 | 30.45 | 30.45 | +1.25 (+4.28%) | 24,611 |
| 3 Oct 2012 | INR | 30.95 | 30.95 | 28.5 | 29.2 | 29.2 | -0.8 (-2.67%) | 9,903 |
| 1 Oct 2012 | INR | 27.6 | 31.5 | 27.05 | 30 | 30 | +1 (+3.45%) | 24,492 |
| 28 Sep 2012 | INR | 26.8 | 29.7 | 26.65 | 29 | 29 | +2 (+7.41%) | 31,893 |
| 27 Sep 2012 | INR | 28.9 | 28.9 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 84,352 |
| 26 Sep 2012 | INR | 27.75 | 28.4 | 26.95 | 27.5 | 27.5 | +0.35 (+1.29%) | 9,983 |
| 25 Sep 2012 | INR | 27.9 | 27.9 | 26.1 | 27.15 | 27.15 | -0.55 (-1.99%) | 9,327 |
| 24 Sep 2012 | INR | 25.8 | 27.75 | 25.35 | 27.7 | 27.7 | +2.7 (+10.80%) | 12,971 |
| 21 Sep 2012 | INR | 26.25 | 26.25 | 25 | 25 | 25 | +0.2 (+0.81%) | 7,792 |
| 20 Sep 2012 | INR | 24.9 | 25.6 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 13,229 |
| 18 Sep 2012 | INR | 25.95 | 26.4 | 25.45 | 25.5 | 25.5 | +0.2 (+0.79%) | 9,844 |
| 17 Sep 2012 | INR | 25.6 | 25.95 | 24.7 | 25.3 | 25.3 | +0.3 (+1.20%) | 10,611 |
| 14 Sep 2012 | INR | 25 | 25.9 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 5,634 |
| 13 Sep 2012 | INR | 25.85 | 25.85 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,975 |
| 12 Sep 2012 | INR | 25 | 26 | 24.3 | 25.5 | 25.5 | +0.25 (+0.99%) | 3,292 |
| 11 Sep 2012 | INR | 25 | 25.75 | 24.8 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,886 |
| 10 Sep 2012 | INR | 24.95 | 25.5 | 24.5 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,000 |
| 8 Sep 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 200 |
| 7 Sep 2012 | INR | 25 | 25.5 | 24.55 | 24.7 | 24.7 | +0.65 (+2.70%) | 1,824 |
| 6 Sep 2012 | INR | 24.1 | 24.95 | 23.4 | 24.05 | 24.05 | -0.45 (-1.84%) | 5,377 |
| 5 Sep 2012 | INR | 24.8 | 26.4 | 20.8 | 24.5 | 24.5 | -0.75 (-2.97%) | 22,309 |
| 4 Sep 2012 | INR | 24.8 | 26.25 | 24.3 | 25.25 | 25.25 | -0.65 (-2.51%) | 11,402 |
| 3 Sep 2012 | INR | 25.7 | 26 | 24.55 | 25.9 | 25.9 | -0.4 (-1.52%) | 3,954 |
| 31 Aug 2012 | INR | 24.7 | 26.3 | 24.5 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,585 |
| 30 Aug 2012 | INR | 25 | 26 | 24.4 | 26 | 26 | +0.9 (+3.59%) | 4,387 |
| 29 Aug 2012 | INR | 25 | 26.4 | 25 | 25.1 | 25.1 | +0.25 (+1.01%) | 964 |
| 28 Aug 2012 | INR | 25.2 | 25.6 | 24.85 | 24.85 | 24.85 | -0.65 (-2.55%) | 3,718 |
| 27 Aug 2012 | INR | 25.2 | 26.05 | 25.2 | 25.5 | 25.5 | -0.25 (-0.97%) | 3,340 |
| 24 Aug 2012 | INR | 26 | 26 | 25.2 | 25.75 | 25.75 | 0.0 (0.0%) | 6,027 |
