| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 29.05 | 30.15 | 28.6 | 29.35 | 29.35 | +0.35 (+1.21%) | 2,885 |
| 9 Jul 2012 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -1.05 (-3.49%) | 14,046 |
| 6 Jul 2012 | INR | 32.95 | 32.95 | 29.9 | 30.05 | 30.05 | -0.7 (-2.28%) | 13,262 |
| 5 Jul 2012 | INR | 27.8 | 32.85 | 27.3 | 30.75 | 30.75 | +2.7 (+9.63%) | 45,669 |
| 4 Jul 2012 | INR | 28.25 | 28.4 | 27.85 | 28.05 | 28.05 | +0.55 (+2.00%) | 6,761 |
| 3 Jul 2012 | INR | 26 | 27.5 | 25.15 | 27.5 | 27.5 | +1.1 (+4.17%) | 2,542 |
| 2 Jul 2012 | INR | 26.45 | 26.45 | 25.6 | 26.4 | 26.4 | -0.55 (-2.04%) | 4,608 |
| 29 Jun 2012 | INR | 26.6 | 26.95 | 26.6 | 26.95 | 26.95 | +0.35 (+1.32%) | 1,328 |
| 28 Jun 2012 | INR | 25.65 | 27 | 25.65 | 26.6 | 26.6 | +1.05 (+4.11%) | 1,271 |
| 27 Jun 2012 | INR | 27.8 | 27.8 | 25.1 | 25.55 | 25.55 | -0.15 (-0.58%) | 691 |
| 26 Jun 2012 | INR | 26.45 | 26.45 | 24.4 | 25.7 | 25.7 | +0.4 (+1.58%) | 3,212 |
| 25 Jun 2012 | INR | 26.4 | 26.4 | 25 | 25.3 | 25.3 | -0.75 (-2.88%) | 3,382 |
| 22 Jun 2012 | INR | 26.4 | 26.4 | 25.85 | 26.05 | 26.05 | -0.05 (-0.19%) | 2,471 |
| 21 Jun 2012 | INR | 25.7 | 26.45 | 25.2 | 26.1 | 26.1 | +0.15 (+0.58%) | 2,011 |
| 20 Jun 2012 | INR | 26 | 26 | 25.25 | 25.95 | 25.95 | +0.35 (+1.37%) | 268 |
| 19 Jun 2012 | INR | 25.85 | 26.45 | 25.6 | 25.6 | 25.6 | -0.85 (-3.21%) | 3,326 |
| 18 Jun 2012 | INR | 26.1 | 27 | 25.4 | 26.45 | 26.45 | +0.3 (+1.15%) | 3,101 |
| 15 Jun 2012 | INR | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | 0.0 (0.0%) | 2,455 |
| 14 Jun 2012 | INR | 25.85 | 26.3 | 25.6 | 26.15 | 26.15 | +0.4 (+1.55%) | 3,852 |
| 13 Jun 2012 | INR | 25.75 | 26.5 | 25.2 | 25.75 | 25.75 | -0.75 (-2.83%) | 8,549 |
| 12 Jun 2012 | INR | 26 | 26.5 | 25.1 | 26.5 | 26.5 | +0.6 (+2.32%) | 7,421 |
| 11 Jun 2012 | INR | 25.4 | 27.7 | 25.35 | 25.9 | 25.9 | -0.35 (-1.33%) | 3,660 |
| 8 Jun 2012 | INR | 26.5 | 26.75 | 26.25 | 26.25 | 26.25 | -0.6 (-2.23%) | 404 |
| 7 Jun 2012 | INR | 26.6 | 27 | 26.05 | 26.85 | 26.85 | -0.05 (-0.19%) | 637 |
| 6 Jun 2012 | INR | 25.6 | 26.9 | 25.4 | 26.9 | 26.9 | +1.3 (+5.08%) | 4,713 |
| 5 Jun 2012 | INR | 25.9 | 25.95 | 25.25 | 25.6 | 25.6 | +0.6 (+2.40%) | 438 |
| 4 Jun 2012 | INR | 24.45 | 26.3 | 24.45 | 25 | 25 | -0.4 (-1.57%) | 6,656 |
| 1 Jun 2012 | INR | 25.05 | 26.2 | 25.05 | 25.4 | 25.4 | -1.15 (-4.33%) | 2,460 |
| 31 May 2012 | INR | 26.5 | 26.75 | 25 | 26.55 | 26.55 | +0.25 (+0.95%) | 16,723 |
| 30 May 2012 | INR | 29.2 | 29.2 | 25 | 26.3 | 26.3 | -1.7 (-6.07%) | 14,340 |
