| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 12.26 | 12.26 | 12.205 | 12.205 | 12.205 | +0.425 (+3.61%) | 200 |
| 14 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
| 11 Nov 2022 | USD | 11.92 | 11.92 | 11.85 | 11.85 | 11.85 | +0.248 (+2.14%) | 300 |
| 10 Nov 2022 | USD | 11.58 | 11.602 | 11.58 | 11.602 | 11.602 | +0.477 (+4.29%) | 100 |
| 9 Nov 2022 | USD | 11.38 | 11.38 | 11.125 | 11.125 | 11.125 | -0.455 (-3.93%) | 900 |
| 8 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 100 |
| 7 Nov 2022 | USD | 11.75 | 11.75 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 100 |
| 4 Nov 2022 | USD | 11.7 | 11.82 | 11.59 | 11.82 | 11.82 | +0.72 (+6.49%) | 1,500 |
| 3 Nov 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 100 |
| 2 Nov 2022 | USD | 10.96 | 10.96 | 10.93 | 10.93 | 10.93 | +0.138 (+1.28%) | 500 |
| 1 Nov 2022 | USD | 10.89 | 10.89 | 10.792 | 10.792 | 10.792 | +0.332 (+3.17%) | 700 |
| 31 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
| 28 Oct 2022 | USD | 10.54 | 10.54 | 10.46 | 10.46 | 10.46 | -0.44 (-4.04%) | 700 |
| 27 Oct 2022 | USD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 500 |
| 26 Oct 2022 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.45 (+4.23%) | 100 |
| 25 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 200 |
| 24 Oct 2022 | USD | 10.69 | 10.69 | 10.497 | 10.54 | 10.54 | -0.74 (-6.56%) | 1,400 |
| 21 Oct 2022 | USD | 11.22 | 11.28 | 11.19 | 11.28 | 11.28 | +0.1 (+0.89%) | 1,000 |
| 20 Oct 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 100 |
| 19 Oct 2022 | USD | 11.21 | 11.21 | 11.14 | 11.14 | 11.14 | -0.36 (-3.13%) | 100 |
| 18 Oct 2022 | USD | 11.72 | 11.72 | 11.47 | 11.5 | 11.5 | -0.1 (-0.86%) | 700 |
| 17 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.3 (+2.65%) | 100 |
| 14 Oct 2022 | USD | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 1,300 |
| 13 Oct 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 100 |
| 12 Oct 2022 | USD | 11.06 | 11.1 | 11.06 | 11.09 | 11.09 | +0.2 (+1.84%) | 500 |
| 11 Oct 2022 | USD | 10.92 | 10.92 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 500 |
| 10 Oct 2022 | USD | 11.06 | 11.06 | 10.86 | 10.86 | 10.86 | -0.475 (-4.19%) | 700 |
| 7 Oct 2022 | USD | 11.4 | 11.4 | 11.335 | 11.335 | 11.335 | -0.235 (-2.03%) | 100 |
| 6 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 0 |
| 5 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 100 |
