| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 11.67 | 11.74 | 11.67 | 11.74 | 11.74 | +0.46 (+4.08%) | 100 |
| 3 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.148 (+1.33%) | 100 |
| 30 Sep 2022 | USD | 11.15 | 11.18 | 11.132 | 11.132 | 11.132 | -0.328 (-2.86%) | 300 |
| 29 Sep 2022 | USD | 11.47 | 11.47 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 100 |
| 28 Sep 2022 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.06 (-0.52%) | 200 |
| 27 Sep 2022 | USD | 11.55 | 11.59 | 11.55 | 11.56 | 11.56 | 0.0 (0.0%) | 1,200 |
| 26 Sep 2022 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 500 |
| 23 Sep 2022 | USD | 11.5 | 11.5 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 200 |
| 22 Sep 2022 | USD | 11.729 | 11.73 | 11.729 | 11.73 | 11.73 | -0.057 (-0.48%) | 200 |
| 21 Sep 2022 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.787 | -0.278 (-2.30%) | 100 |
| 20 Sep 2022 | USD | 12.041 | 12.065 | 12.041 | 12.065 | 12.065 | -0.035 (-0.29%) | 100 |
| 19 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.015 (+0.12%) | 0 |
| 16 Sep 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.185 (-1.51%) | 100 |
| 15 Sep 2022 | USD | 12.369 | 12.369 | 12.27 | 12.27 | 12.27 | -0.371 (-2.93%) | 300 |
| 14 Sep 2022 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 12.641 | -0.015 (-0.12%) | 100 |
| 13 Sep 2022 | USD | 12.63 | 12.68 | 12.62 | 12.656 | 12.656 | -0.504 (-3.83%) | 1,200 |
| 12 Sep 2022 | USD | 13.12 | 13.16 | 13.12 | 13.16 | 13.16 | +0.119 (+0.91%) | 100 |
| 9 Sep 2022 | USD | 13.012 | 13.041 | 13.012 | 13.041 | 13.041 | +0.211 (+1.64%) | 600 |
| 8 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 100 |
| 7 Sep 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.28 (+2.19%) | 100 |
| 6 Sep 2022 | USD | 12.77 | 12.82 | 12.77 | 12.8 | 12.8 | -0.05 (-0.39%) | 400 |
| 2 Sep 2022 | USD | 12.92 | 12.92 | 12.85 | 12.85 | 12.85 | -0.275 (-2.10%) | 100 |
| 1 Sep 2022 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.075 (-0.57%) | 100 |
| 31 Aug 2022 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.075 (-0.56%) | 100 |
| 30 Aug 2022 | USD | 13.25 | 13.31 | 13.21 | 13.275 | 13.275 | -0.37 (-2.71%) | 2,000 |
| 29 Aug 2022 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.005 (-0.04%) | 0 |
| 26 Aug 2022 | USD | 13.71 | 13.71 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 200 |
| 25 Aug 2022 | USD | 13.79 | 13.87 | 13.75 | 13.82 | 13.82 | +0.19 (+1.39%) | 900 |
| 24 Aug 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 100 |
| 23 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 100 |
