Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 100 |
19 Aug 2022 | USD | 14.08 | 14.08 | 13.85 | 13.85 | 13.85 | -0.369 (-2.60%) | 400 |
18 Aug 2022 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.051 (-0.36%) | 0 |
17 Aug 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.135 (+0.96%) | 100 |
16 Aug 2022 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | -0.015 (-0.11%) | 100 |
15 Aug 2022 | USD | 14.09 | 14.15 | 14.09 | 14.15 | 14.15 | +0.06 (+0.43%) | 200 |
12 Aug 2022 | USD | 14.01 | 14.09 | 14.01 | 14.09 | 14.09 | -0.08 (-0.56%) | 600 |
11 Aug 2022 | USD | 14.14 | 14.17 | 14.14 | 14.17 | 14.17 | +0.25 (+1.80%) | 200 |
10 Aug 2022 | USD | 13.93 | 14 | 13.85 | 13.92 | 13.92 | -0.135 (-0.96%) | 3,600 |
9 Aug 2022 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | -0.025 (-0.18%) | 0 |
8 Aug 2022 | USD | 14.01 | 14.08 | 14.01 | 14.08 | 14.08 | +0.052 (+0.37%) | 100 |
5 Aug 2022 | USD | 14.028 | 14.028 | 14.028 | 14.028 | 14.028 | -0.056 (-0.40%) | 100 |
4 Aug 2022 | USD | 14.115 | 14.115 | 14.06 | 14.084 | 14.084 | +0.184 (+1.32%) | 1,200 |
3 Aug 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.137 (-0.98%) | 200 |
2 Aug 2022 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | -0.094 (-0.67%) | 100 |
1 Aug 2022 | USD | 14.131 | 14.131 | 14.131 | 14.131 | 14.131 | -0.039 (-0.28%) | 100 |
29 Jul 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 100 |
28 Jul 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 100 |
27 Jul 2022 | USD | 14.4 | 14.52 | 14.4 | 14.52 | 14.52 | +0.29 (+2.04%) | 100 |
26 Jul 2022 | USD | 14.25 | 14.25 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 300 |
25 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.085 (-0.59%) | 100 |
22 Jul 2022 | USD | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.25 (-1.71%) | 100 |
21 Jul 2022 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | +0.105 (+0.73%) | 100 |
20 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.122 (-0.84%) | 100 |
19 Jul 2022 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | +0.062 (+0.43%) | 0 |
18 Jul 2022 | USD | 14.54 | 14.59 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 300 |
15 Jul 2022 | USD | 14.51 | 14.51 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 400 |
14 Jul 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.2 (+1.38%) | 100 |
13 Jul 2022 | USD | 14.33 | 14.46 | 14.33 | 14.46 | 14.46 | +0.15 (+1.05%) | 1,900 |
12 Jul 2022 | USD | 14.39 | 14.39 | 14.31 | 14.31 | 14.31 | -0.21 (-1.45%) | 3,200 |