| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 14.7 | 14.7 | 14.52 | 14.52 | 14.52 | -0.55 (-3.65%) | 100 |
| 8 Jul 2022 | USD | 15.11 | 15.11 | 15.07 | 15.07 | 15.07 | -0.35 (-2.27%) | 600 |
| 7 Jul 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.39 (+2.59%) | 100 |
| 6 Jul 2022 | USD | 14.99 | 15.03 | 14.99 | 15.03 | 15.03 | -0.022 (-0.15%) | 100 |
| 5 Jul 2022 | USD | 14.893 | 15.052 | 14.89 | 15.052 | 15.052 | +0.002 (+0.01%) | 2,200 |
| 1 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 100 |
| 30 Jun 2022 | USD | 14.97 | 15.19 | 14.97 | 15.19 | 15.19 | +0.3 (+2.01%) | 1,100 |
| 29 Jun 2022 | USD | 15 | 15 | 14.89 | 14.89 | 14.89 | -0.39 (-2.55%) | 1,500 |
| 28 Jun 2022 | USD | 15.4 | 15.4 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 300 |
| 27 Jun 2022 | USD | 15.35 | 15.35 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 100 |
| 24 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.53 (+3.59%) | 100 |
| 23 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.38 (+2.64%) | 100 |
| 22 Jun 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.255 (-1.74%) | 100 |
| 21 Jun 2022 | USD | 14.56 | 14.645 | 14.56 | 14.645 | 14.645 | +0.295 (+2.06%) | 400 |
| 17 Jun 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.337 (+2.40%) | 100 |
| 16 Jun 2022 | USD | 14.013 | 14.013 | 14.013 | 14.013 | 14.013 | -0.282 (-1.97%) | 100 |
| 15 Jun 2022 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | +0.245 (+1.74%) | 0 |
| 14 Jun 2022 | USD | 14.02 | 14.05 | 14.02 | 14.05 | 14.05 | +0.12 (+0.86%) | 200 |
| 13 Jun 2022 | USD | 13.95 | 13.95 | 13.87 | 13.93 | 13.93 | -0.4 (-2.79%) | 3,100 |
| 10 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.213 (+1.51%) | 100 |
| 9 Jun 2022 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | -0.463 (-3.18%) | 100 |
| 8 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.151 (+1.05%) | 100 |
| 7 Jun 2022 | USD | 14.42 | 14.449 | 14.42 | 14.429 | 14.429 | +0.169 (+1.19%) | 800 |
| 6 Jun 2022 | USD | 14.3 | 14.392 | 14.26 | 14.26 | 14.26 | +0.488 (+3.54%) | 1,800 |
| 3 Jun 2022 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 13.772 | -0.218 (-1.56%) | 100 |
| 2 Jun 2022 | USD | 13.68 | 13.99 | 13.68 | 13.99 | 13.99 | +0.53 (+3.94%) | 900 |
| 1 Jun 2022 | USD | 13.52 | 13.52 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 700 |
| 31 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.51 (+3.91%) | 100 |
| 27 May 2022 | USD | 13.04 | 13.06 | 13.04 | 13.06 | 13.06 | +0.07 (+0.54%) | 200 |
| 26 May 2022 | USD | 13.042 | 13.042 | 12.99 | 12.99 | 12.99 | +0.175 (+1.37%) | 300 |
