| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 12.75 | 12.815 | 12.75 | 12.815 | 12.815 | +0.074 (+0.58%) | 200 |
| 24 May 2022 | USD | 12.82 | 12.82 | 12.741 | 12.741 | 12.741 | -0.525 (-3.96%) | 500 |
| 23 May 2022 | USD | 13.266 | 13.266 | 13.266 | 13.266 | 13.266 | +0.035 (+0.26%) | 100 |
| 20 May 2022 | USD | 13.13 | 13.231 | 13.092 | 13.231 | 13.231 | +0.051 (+0.39%) | 600 |
| 19 May 2022 | USD | 13.14 | 13.18 | 13.14 | 13.18 | 13.18 | +0.52 (+4.11%) | 300 |
| 18 May 2022 | USD | 12.84 | 12.84 | 12.66 | 12.66 | 12.66 | -0.29 (-2.24%) | 300 |
| 17 May 2022 | USD | 12.97 | 12.97 | 12.88 | 12.95 | 12.95 | +0.445 (+3.56%) | 600 |
| 16 May 2022 | USD | 12.49 | 12.505 | 12.49 | 12.505 | 12.505 | -0.045 (-0.36%) | 100 |
| 13 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 100 |
| 12 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 100 |
| 11 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.34 (+2.84%) | 100 |
| 10 May 2022 | USD | 12 | 12 | 11.96 | 11.97 | 11.97 | +0.19 (+1.61%) | 700 |
| 9 May 2022 | USD | 11.81 | 11.9 | 11.78 | 11.78 | 11.78 | -0.315 (-2.60%) | 600 |
| 6 May 2022 | USD | 12.22 | 12.22 | 12.07 | 12.095 | 12.095 | -0.295 (-2.38%) | 1,300 |
| 5 May 2022 | USD | 12.48 | 12.48 | 12.39 | 12.39 | 12.39 | -0.48 (-3.73%) | 100 |
| 4 May 2022 | USD | 12.69 | 12.87 | 12.66 | 12.87 | 12.87 | -0.04 (-0.31%) | 700 |
| 3 May 2022 | USD | 12.85 | 12.91 | 12.85 | 12.91 | 12.91 | +0.19 (+1.49%) | 900 |
| 2 May 2022 | USD | 12.71 | 12.72 | 12.71 | 12.72 | 12.72 | -0.04 (-0.31%) | 200 |
| 29 Apr 2022 | USD | 12.89 | 12.89 | 12.76 | 12.76 | 12.76 | +0.48 (+3.91%) | 300 |
| 28 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 100 |
| 27 Apr 2022 | USD | 12.11 | 12.34 | 12.11 | 12.3 | 12.3 | +0.59 (+5.04%) | 700 |
| 26 Apr 2022 | USD | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.129 (-1.09%) | 1,800 |
| 25 Apr 2022 | USD | 12.1 | 12.1 | 11.71 | 11.839 | 11.839 | -0.536 (-4.33%) | 600 |
| 22 Apr 2022 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.025 (+0.20%) | 100 |
| 21 Apr 2022 | USD | 12.62 | 12.62 | 12.35 | 12.35 | 12.35 | -0.577 (-4.46%) | 1,300 |
| 20 Apr 2022 | USD | 13.11 | 13.11 | 12.91 | 12.927 | 12.927 | -0.463 (-3.46%) | 1,200 |
| 19 Apr 2022 | USD | 13.35 | 13.39 | 13.35 | 13.39 | 13.39 | -0.163 (-1.20%) | 300 |
| 18 Apr 2022 | USD | 13.53 | 13.553 | 13.53 | 13.553 | 13.553 | +0.113 (+0.84%) | 200 |
| 14 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 200 |
