| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 13.66 | 13.66 | 13.5 | 13.5 | 13.5 | +0.131 (+0.98%) | 1,800 |
| 11 Apr 2022 | USD | 13.68 | 13.68 | 13.369 | 13.369 | 13.369 | -0.601 (-4.30%) | 600 |
| 8 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.141 (-1.00%) | 200 |
| 7 Apr 2022 | USD | 14.111 | 14.111 | 14.111 | 14.111 | 14.111 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 14.32 | 14.32 | 14.09 | 14.111 | 14.111 | -0.372 (-2.57%) | 1,200 |
| 5 Apr 2022 | USD | 14.5 | 14.5 | 14.45 | 14.483 | 14.483 | -0.287 (-1.94%) | 700 |
| 4 Apr 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.32 (+2.21%) | 300 |
| 1 Apr 2022 | USD | 14.52 | 14.52 | 14.42 | 14.45 | 14.45 | +0.23 (+1.62%) | 700 |
| 31 Mar 2022 | USD | 14.37 | 14.37 | 14.22 | 14.22 | 14.22 | -0.38 (-2.60%) | 1,300 |
| 30 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.29 (+2.03%) | 100 |
| 29 Mar 2022 | USD | 14.35 | 14.368 | 14.27 | 14.31 | 14.31 | +0.11 (+0.77%) | 3,300 |
| 28 Mar 2022 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.02 (+0.14%) | 300 |
| 25 Mar 2022 | USD | 14.19 | 14.19 | 14.17 | 14.18 | 14.18 | -0.49 (-3.34%) | 900 |
| 24 Mar 2022 | USD | 14.76 | 14.76 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 600 |
| 23 Mar 2022 | USD | 14.71 | 14.89 | 14.71 | 14.89 | 14.89 | +0.19 (+1.29%) | 300 |
| 22 Mar 2022 | USD | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.24 (+1.66%) | 700 |
| 21 Mar 2022 | USD | 14.53 | 14.59 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 600 |
| 18 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 200 |
| 17 Mar 2022 | USD | 14.48 | 14.48 | 14.4 | 14.4 | 14.4 | -0.27 (-1.84%) | 400 |
| 16 Mar 2022 | USD | 14.09 | 14.67 | 14.09 | 14.67 | 14.67 | +1.893 (+14.82%) | 1,400 |
| 15 Mar 2022 | USD | 12.53 | 12.88 | 12.5 | 12.777 | 12.777 | -1.004 (-7.29%) | 1,200 |
| 14 Mar 2022 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 14.03 | 14.03 | 13.72 | 13.781 | 13.781 | -0.329 (-2.33%) | 700 |
| 10 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 14.105 | 14.11 | 14.075 | 14.11 | 14.11 | -0.75 (-5.05%) | 600 |
| 7 Mar 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 14.9 | 14.94 | 14.81 | 14.86 | 14.86 | -0.35 (-2.30%) | 3,500 |
| 3 Mar 2022 | USD | 15.49 | 15.49 | 15.21 | 15.21 | 15.21 | -0.5 (-3.18%) | 1,500 |
| 2 Mar 2022 | USD | 15.81 | 15.81 | 15.71 | 15.71 | 15.71 | -0.216 (-1.36%) | 400 |
