| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 16.01 | 16.01 | 15.88 | 15.926 | 15.926 | -0.074 (-0.46%) | 400 |
| 28 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.234 (+1.48%) | 700 |
| 24 Feb 2022 | USD | 15.25 | 15.766 | 15.25 | 15.766 | 15.766 | -0.044 (-0.28%) | 900 |
| 23 Feb 2022 | USD | 15.98 | 15.98 | 15.81 | 15.81 | 15.81 | +0.27 (+1.74%) | 1,500 |
| 22 Feb 2022 | USD | 15.65 | 15.65 | 15.54 | 15.54 | 15.54 | -0.418 (-2.62%) | 3,500 |
| 18 Feb 2022 | USD | 16.06 | 16.06 | 15.93 | 15.958 | 15.958 | -0.302 (-1.86%) | 300 |
| 17 Feb 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.075 (+0.46%) | 100 |
| 16 Feb 2022 | USD | 16.16 | 16.185 | 16.16 | 16.185 | 16.185 | +0.095 (+0.59%) | 100 |
| 15 Feb 2022 | USD | 15.97 | 16.09 | 15.97 | 16.09 | 16.09 | +0.701 (+4.56%) | 800 |
| 14 Feb 2022 | USD | 15.38 | 15.389 | 15.38 | 15.389 | 15.389 | -0.281 (-1.79%) | 300 |
| 11 Feb 2022 | USD | 15.698 | 15.698 | 15.67 | 15.67 | 15.67 | -0.342 (-2.14%) | 600 |
| 10 Feb 2022 | USD | 15.92 | 16.03 | 15.92 | 16.012 | 16.012 | -0.248 (-1.53%) | 700 |
| 9 Feb 2022 | USD | 16.17 | 16.26 | 16.17 | 16.26 | 16.26 | +0.34 (+2.14%) | 600 |
| 8 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.432 (-2.64%) | 300 |
| 7 Feb 2022 | USD | 16.36 | 16.38 | 16.25 | 16.352 | 16.352 | +0.482 (+3.04%) | 1,900 |
| 4 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 15.76 | 15.87 | 15.17 | 15.87 | 15.87 | -0.26 (-1.61%) | 2,500 |
| 27 Jan 2022 | USD | 16.33 | 16.33 | 16.13 | 16.13 | 16.13 | -0.57 (-3.41%) | 200 |
| 26 Jan 2022 | USD | 16.908 | 16.91 | 16.7 | 16.7 | 16.7 | -0.159 (-0.94%) | 3,400 |
| 25 Jan 2022 | USD | 16.78 | 16.859 | 16.78 | 16.859 | 16.859 | +0.05 (+0.30%) | 1,100 |
| 24 Jan 2022 | USD | 17.02 | 17.061 | 16.809 | 16.809 | 16.809 | -0.353 (-2.06%) | 1,200 |
| 21 Jan 2022 | USD | 17.39 | 17.39 | 17.11 | 17.162 | 17.162 | -0.396 (-2.26%) | 600 |
| 20 Jan 2022 | USD | 17.7 | 17.72 | 17.54 | 17.558 | 17.558 | +0.204 (+1.18%) | 3,100 |
| 19 Jan 2022 | USD | 17.4 | 17.4 | 17.3 | 17.354 | 17.354 | -0.196 (-1.12%) | 1,600 |
| 18 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 100 |
