| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 17.5 | 17.55 | 17.5 | 17.54 | 17.54 | +0.275 (+1.59%) | 1,500 |
| 13 Jan 2022 | USD | 17.46 | 17.46 | 17.22 | 17.265 | 17.265 | -0.495 (-2.79%) | 1,300 |
| 12 Jan 2022 | USD | 17.75 | 17.825 | 17.75 | 17.76 | 17.76 | +0.62 (+3.62%) | 700 |
| 11 Jan 2022 | USD | 17.13 | 17.14 | 17.13 | 17.14 | 17.14 | +0.033 (+0.19%) | 500 |
| 10 Jan 2022 | USD | 17.08 | 17.107 | 17.08 | 17.107 | 17.107 | +0.071 (+0.42%) | 100 |
| 7 Jan 2022 | USD | 17.01 | 17.036 | 17.01 | 17.036 | 17.036 | +0.111 (+0.66%) | 100 |
| 6 Jan 2022 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 17.02 | 17.13 | 16.925 | 16.925 | 16.925 | -0.62 (-3.53%) | 900 |
| 4 Jan 2022 | USD | 17.65 | 17.65 | 17.41 | 17.545 | 17.545 | -0.421 (-2.34%) | 1,800 |
| 3 Jan 2022 | USD | 17.97 | 17.97 | 17.94 | 17.966 | 17.966 | +0.042 (+0.23%) | 200 |
| 31 Dec 2021 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | +0.385 (+2.20%) | 100 |
| 29 Dec 2021 | USD | 17.5 | 17.539 | 17.5 | 17.539 | 17.539 | -0.199 (-1.12%) | 100 |
| 28 Dec 2021 | USD | 17.74 | 17.749 | 17.591 | 17.738 | 17.738 | -0.11 (-0.62%) | 1,000 |
| 27 Dec 2021 | USD | 17.78 | 17.848 | 17.78 | 17.848 | 17.848 | -0.092 (-0.51%) | 900 |
| 23 Dec 2021 | USD | 17.9 | 17.94 | 17.9 | 17.94 | 17.94 | +0.005 (+0.03%) | 1,100 |
| 22 Dec 2021 | USD | 17.78 | 17.94 | 17.51 | 17.935 | 17.935 | +0.019 (+0.11%) | 5,200 |
| 21 Dec 2021 | USD | 17.67 | 17.916 | 17.67 | 17.916 | 17.916 | +0.421 (+2.41%) | 1,100 |
| 20 Dec 2021 | USD | 17.54 | 17.54 | 17.47 | 17.495 | 17.495 | -0.511 (-2.84%) | 500 |
| 17 Dec 2021 | USD | 17.91 | 18.006 | 17.9 | 18.006 | 18.006 | -0.494 (-2.67%) | 1,900 |
| 16 Dec 2021 | USD | 18.55 | 18.55 | 18.41 | 18.5 | 18.5 | +0.235 (+1.29%) | 2,300 |
| 15 Dec 2021 | USD | 18.35 | 18.35 | 18.24 | 18.265 | 18.265 | -0.515 (-2.74%) | 700 |
| 14 Dec 2021 | USD | 18.62 | 18.828 | 18.62 | 18.78 | 18.78 | 0.0 (0.0%) | 5,500 |
| 13 Dec 2021 | USD | 18.91 | 18.91 | 18.78 | 18.78 | 18.78 | -0.087 (-0.46%) | 300 |
| 10 Dec 2021 | USD | 18.895 | 18.895 | 18.867 | 18.867 | 18.867 | -0.02 (-0.11%) | 100 |
| 9 Dec 2021 | USD | 18.917 | 18.917 | 18.887 | 18.887 | 18.887 | +0.002 (+0.01%) | 300 |
| 8 Dec 2021 | USD | 18.77 | 18.885 | 18.77 | 18.885 | 18.885 | +0.331 (+1.78%) | 1,700 |
| 7 Dec 2021 | USD | 18.51 | 18.554 | 18.51 | 18.554 | 18.554 | +0.112 (+0.61%) | 200 |
| 6 Dec 2021 | USD | 18.13 | 18.442 | 18.13 | 18.442 | 18.442 | +0.021 (+0.11%) | 1,400 |
| 3 Dec 2021 | USD | 18.67 | 18.67 | 18.39 | 18.421 | 18.421 | -0.258 (-1.38%) | 600 |
