Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 18.73 | 18.8 | 18 | 18.679 | 18.679 | -0.074 (-0.39%) | 19,100 |
1 Dec 2021 | USD | 18.96 | 18.96 | 18.753 | 18.753 | 18.753 | -0.227 (-1.20%) | 900 |
30 Nov 2021 | USD | 18.97 | 19.01 | 18.91 | 18.98 | 18.98 | +0.098 (+0.52%) | 1,400 |
29 Nov 2021 | USD | 18.905 | 18.905 | 18.882 | 18.882 | 18.882 | -0.008 (-0.04%) | 400 |
26 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.1 (-0.53%) | 300 |
24 Nov 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.241 (-1.25%) | 400 |
23 Nov 2021 | USD | 19.28 | 19.28 | 19.18 | 19.231 | 19.231 | -0.195 (-1.00%) | 400 |
22 Nov 2021 | USD | 19.45 | 19.45 | 19.37 | 19.426 | 19.426 | +0.03 (+0.15%) | 1,200 |
19 Nov 2021 | USD | 19.37 | 19.396 | 19.37 | 19.396 | 19.396 | +0.114 (+0.59%) | 200 |
18 Nov 2021 | USD | 19.37 | 19.37 | 19.23 | 19.282 | 19.282 | -0.45 (-2.28%) | 400 |
17 Nov 2021 | USD | 19.87 | 19.87 | 19.68 | 19.732 | 19.732 | +0.077 (+0.39%) | 1,000 |
16 Nov 2021 | USD | 19.63 | 19.655 | 19.63 | 19.655 | 19.655 | +0.1 (+0.51%) | 200 |
15 Nov 2021 | USD | 19.62 | 19.68 | 19.53 | 19.555 | 19.555 | -0.075 (-0.38%) | 1,100 |
12 Nov 2021 | USD | 19.65 | 19.65 | 19.63 | 19.63 | 19.63 | +0.054 (+0.28%) | 500 |
11 Nov 2021 | USD | 19.49 | 19.576 | 19.49 | 19.576 | 19.576 | +0.306 (+1.59%) | 500 |
10 Nov 2021 | USD | 19.14 | 19.27 | 19.14 | 19.27 | 19.27 | +0.116 (+0.61%) | 2,600 |
9 Nov 2021 | USD | 19.17 | 19.17 | 19.105 | 19.154 | 19.154 | +0.078 (+0.41%) | 400 |
8 Nov 2021 | USD | 19.04 | 19.076 | 19 | 19.076 | 19.076 | +0.092 (+0.48%) | 1,200 |
5 Nov 2021 | USD | 18.94 | 18.984 | 18.94 | 18.984 | 18.984 | -0.102 (-0.53%) | 100 |
4 Nov 2021 | USD | 19.07 | 19.23 | 19.05 | 19.086 | 19.086 | +0.041 (+0.22%) | 1,800 |
3 Nov 2021 | USD | 19.01 | 19.045 | 19.01 | 19.045 | 19.045 | +0.1 (+0.53%) | 200 |
2 Nov 2021 | USD | 18.92 | 18.945 | 18.92 | 18.945 | 18.945 | -0.205 (-1.07%) | 300 |
1 Nov 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.064 (-0.33%) | 200 |
28 Oct 2021 | USD | 19.18 | 19.214 | 19.18 | 19.214 | 19.214 | +0.038 (+0.20%) | 200 |
27 Oct 2021 | USD | 19.31 | 19.31 | 19.176 | 19.176 | 19.176 | -0.215 (-1.11%) | 200 |
26 Oct 2021 | USD | 19.35 | 19.391 | 19.34 | 19.391 | 19.391 | -0.209 (-1.07%) | 400 |
25 Oct 2021 | USD | 19.59 | 19.6 | 19.55 | 19.6 | 19.6 | +0.155 (+0.80%) | 2,000 |
22 Oct 2021 | USD | 19.49 | 19.49 | 19.44 | 19.445 | 19.445 | +0.055 (+0.28%) | 500 |
21 Oct 2021 | USD | 19.42 | 19.42 | 19.39 | 19.39 | 19.39 | -0.197 (-1.01%) | 500 |