| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 19.6 | 19.6 | 19.587 | 19.587 | 19.587 | +0.147 (+0.76%) | 100 |
| 19 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 500 |
| 18 Oct 2021 | USD | 19.08 | 19.31 | 19.08 | 19.31 | 19.31 | +0.24 (+1.26%) | 1,600 |
| 15 Oct 2021 | USD | 18.96 | 19.07 | 18.96 | 19.07 | 19.07 | +0.255 (+1.36%) | 800 |
| 14 Oct 2021 | USD | 18.81 | 18.82 | 18.81 | 18.815 | 18.815 | -0.115 (-0.61%) | 800 |
| 13 Oct 2021 | USD | 18.92 | 18.93 | 18.92 | 18.93 | 18.93 | +0.436 (+2.36%) | 400 |
| 12 Oct 2021 | USD | 18.66 | 18.66 | 18.494 | 18.494 | 18.494 | -0.181 (-0.97%) | 1,800 |
| 11 Oct 2021 | USD | 18.82 | 18.82 | 18.675 | 18.675 | 18.675 | -0.184 (-0.98%) | 300 |
| 8 Oct 2021 | USD | 18.815 | 18.859 | 18.815 | 18.859 | 18.859 | +0.184 (+0.99%) | 300 |
| 7 Oct 2021 | USD | 18.43 | 18.675 | 18.43 | 18.675 | 18.675 | +0.52 (+2.86%) | 2,000 |
| 6 Oct 2021 | USD | 18.07 | 18.155 | 18.07 | 18.155 | 18.155 | -0.069 (-0.38%) | 600 |
| 5 Oct 2021 | USD | 18.11 | 18.23 | 18.11 | 18.224 | 18.224 | +0.102 (+0.56%) | 500 |
| 4 Oct 2021 | USD | 18.24 | 18.24 | 18.05 | 18.122 | 18.122 | -0.31 (-1.68%) | 2,400 |
| 1 Oct 2021 | USD | 18.35 | 18.432 | 18.35 | 18.432 | 18.432 | -0.188 (-1.01%) | 300 |
| 30 Sep 2021 | USD | 18.53 | 18.63 | 18.53 | 18.62 | 18.62 | +0.332 (+1.82%) | 2,000 |
| 29 Sep 2021 | USD | 18.44 | 18.44 | 18.288 | 18.288 | 18.288 | -0.282 (-1.52%) | 300 |
| 28 Sep 2021 | USD | 18.648 | 18.648 | 18.551 | 18.57 | 18.57 | -0.2 (-1.07%) | 900 |
| 27 Sep 2021 | USD | 18.36 | 18.77 | 18.36 | 18.77 | 18.77 | +0.061 (+0.33%) | 1,400 |
| 24 Sep 2021 | USD | 18.709 | 18.709 | 18.709 | 18.709 | 18.709 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 18.72 | 18.72 | 18.591 | 18.709 | 18.709 | -0.137 (-0.73%) | 300 |
| 22 Sep 2021 | USD | 18.89 | 18.89 | 18.846 | 18.846 | 18.846 | +0.595 (+3.26%) | 1,200 |
| 21 Sep 2021 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 18.25 | 18.251 | 18.218 | 18.251 | 18.251 | -0.448 (-2.40%) | 600 |
| 17 Sep 2021 | USD | 18.74 | 18.74 | 18.612 | 18.699 | 18.699 | +0.257 (+1.39%) | 800 |
| 16 Sep 2021 | USD | 18.43 | 18.449 | 18.37 | 18.442 | 18.442 | -0.098 (-0.53%) | 1,000 |
| 15 Sep 2021 | USD | 18.6 | 18.67 | 18.54 | 18.54 | 18.54 | -0.5 (-2.63%) | 2,300 |
| 14 Sep 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 19.07 | 19.07 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 800 |
| 10 Sep 2021 | USD | 19.28 | 19.28 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 4,800 |
| 9 Sep 2021 | USD | 19.08 | 19.26 | 19.08 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,900 |
