| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.035 (+0.32%) | 100 |
| 30 Oct 2023 | USD | 10.751 | 10.785 | 10.75 | 10.785 | 10.785 | 0.0 (0.0%) | 600 |
| 27 Oct 2023 | USD | 10.75 | 10.785 | 10.75 | 10.785 | 10.785 | 0.0 (0.0%) | 100 |
| 26 Oct 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.035 (-0.32%) | 200 |
| 25 Oct 2023 | USD | 10.755 | 10.82 | 10.755 | 10.82 | 10.82 | +0.035 (+0.32%) | 200 |
| 24 Oct 2023 | USD | 10.751 | 10.785 | 10.751 | 10.785 | 10.785 | 0.0 (0.0%) | 700 |
| 23 Oct 2023 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.035 (-0.32%) | 100 |
| 20 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 100 |
| 19 Oct 2023 | USD | 10.75 | 10.79 | 10.72 | 10.79 | 10.79 | +0.14 (+1.31%) | 700 |
| 18 Oct 2023 | USD | 10.78 | 10.78 | 10.65 | 10.65 | 10.65 | -0.19 (-1.75%) | 1,200 |
| 17 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 1 |
| 16 Oct 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 30 |
| 13 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 100 |
| 12 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 100 |
| 11 Oct 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.19 (+1.73%) | 100 |
| 10 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 101 |
| 9 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 8 |
| 6 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 100 |
| 5 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 100 |
| 4 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 100 |
| 3 Oct 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.055 (-0.51%) | 118 |
| 2 Oct 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.025 (-0.23%) | 20 |
| 29 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.015 (+0.14%) | 100 |
| 28 Sep 2023 | USD | 10.78 | 10.805 | 10.76 | 10.805 | 10.805 | -0.015 (-0.14%) | 600 |
| 27 Sep 2023 | USD | 10.76 | 10.82 | 10.76 | 10.82 | 10.82 | +0.1 (+0.93%) | 300 |
| 26 Sep 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.2 (-1.83%) | 576 |
| 25 Sep 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 124 |
| 22 Sep 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.44 (+4.18%) | 200 |
| 21 Sep 2023 | USD | 10.59 | 10.59 | 10.53 | 10.53 | 10.53 | -0.33 (-3.04%) | 200 |
| 20 Sep 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 100 |
