| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.209 (-1.06%) | 800 |
| 7 Sep 2021 | USD | 19.62 | 19.8 | 19.62 | 19.709 | 19.709 | +0.43 (+2.23%) | 3,600 |
| 3 Sep 2021 | USD | 19.28 | 19.28 | 19.279 | 19.279 | 19.279 | -0.061 (-0.32%) | 400 |
| 2 Sep 2021 | USD | 19.335 | 19.34 | 19.335 | 19.34 | 19.34 | -0.105 (-0.54%) | 2,300 |
| 1 Sep 2021 | USD | 19.14 | 19.445 | 19.14 | 19.445 | 19.445 | +0.275 (+1.43%) | 1,100 |
| 31 Aug 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 500 |
| 30 Aug 2021 | USD | 18.94 | 19.14 | 18.94 | 19.14 | 19.14 | +0.185 (+0.98%) | 1,400 |
| 27 Aug 2021 | USD | 18.899 | 18.955 | 18.899 | 18.955 | 18.955 | -0.03 (-0.16%) | 400 |
| 26 Aug 2021 | USD | 18.9 | 18.985 | 18.841 | 18.985 | 18.985 | -0.265 (-1.38%) | 1,000 |
| 25 Aug 2021 | USD | 19.19 | 19.25 | 19.16 | 19.25 | 19.25 | -0.05 (-0.26%) | 2,300 |
| 24 Aug 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.441 (+2.34%) | 300 |
| 23 Aug 2021 | USD | 18.66 | 18.859 | 18.66 | 18.859 | 18.859 | +0.509 (+2.77%) | 4,100 |
| 20 Aug 2021 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.39 (-2.08%) | 400 |
| 19 Aug 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 200 |
| 18 Aug 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.075 (+0.40%) | 200 |
| 17 Aug 2021 | USD | 18.77 | 18.795 | 18.69 | 18.795 | 18.795 | -0.481 (-2.50%) | 1,500 |
| 16 Aug 2021 | USD | 19.42 | 19.42 | 19.231 | 19.276 | 19.276 | -0.404 (-2.05%) | 1,100 |
| 13 Aug 2021 | USD | 19.65 | 19.68 | 19.63 | 19.68 | 19.68 | -0.03 (-0.15%) | 1,200 |
| 12 Aug 2021 | USD | 19.72 | 19.74 | 19.71 | 19.71 | 19.71 | -0.437 (-2.17%) | 1,400 |
| 11 Aug 2021 | USD | 20.147 | 20.147 | 20.147 | 20.147 | 20.147 | +0.037 (+0.18%) | 200 |
| 10 Aug 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.012 (+0.06%) | 200 |
| 9 Aug 2021 | USD | 20.084 | 20.13 | 20.084 | 20.098 | 20.098 | -0.137 (-0.68%) | 800 |
| 6 Aug 2021 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 20.29 | 20.29 | 20.201 | 20.235 | 20.235 | -0.275 (-1.34%) | 600 |
| 4 Aug 2021 | USD | 20.4 | 20.51 | 20.4 | 20.51 | 20.51 | +0.48 (+2.40%) | 1,900 |
| 3 Aug 2021 | USD | 20.11 | 20.11 | 19.985 | 20.03 | 20.03 | -0.241 (-1.19%) | 2,200 |
| 2 Aug 2021 | USD | 20.23 | 20.349 | 20.21 | 20.271 | 20.271 | +0.191 (+0.95%) | 1,100 |
| 30 Jul 2021 | USD | 19.94 | 20.08 | 19.94 | 20.08 | 20.08 | -0.05 (-0.25%) | 2,000 |
| 29 Jul 2021 | USD | 20.152 | 20.152 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 900 |
| 28 Jul 2021 | USD | 19.45 | 20.11 | 19.45 | 20.11 | 20.11 | +1.17 (+6.18%) | 6,400 |
