| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 18.95 | 18.95 | 18.62 | 18.94 | 18.94 | -0.84 (-4.25%) | 8,500 |
| 26 Jul 2021 | USD | 19.86 | 20 | 19.78 | 19.78 | 19.78 | -0.845 (-4.10%) | 3,800 |
| 23 Jul 2021 | USD | 21.03 | 21.03 | 20.57 | 20.625 | 20.625 | -0.825 (-3.85%) | 3,800 |
| 22 Jul 2021 | USD | 21.403 | 21.45 | 21.403 | 21.45 | 21.45 | -0.13 (-0.60%) | 400 |
| 21 Jul 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.197 (+0.92%) | 400 |
| 20 Jul 2021 | USD | 21.335 | 21.423 | 21.335 | 21.383 | 21.383 | +0.021 (+0.10%) | 900 |
| 19 Jul 2021 | USD | 21.42 | 21.42 | 21.32 | 21.362 | 21.362 | -0.268 (-1.24%) | 2,000 |
| 16 Jul 2021 | USD | 21.81 | 21.81 | 21.63 | 21.63 | 21.63 | -0.45 (-2.04%) | 1,500 |
| 15 Jul 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 200 |
| 14 Jul 2021 | USD | 22.055 | 22.055 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 1,500 |
| 13 Jul 2021 | USD | 22.08 | 22.11 | 22.08 | 22.11 | 22.11 | +0.21 (+0.96%) | 2,000 |
| 12 Jul 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.26 (+1.20%) | 200 |
| 9 Jul 2021 | USD | 21.505 | 21.64 | 21.5 | 21.64 | 21.64 | +0.42 (+1.98%) | 600 |
| 8 Jul 2021 | USD | 21.02 | 21.22 | 21.02 | 21.22 | 21.22 | -0.27 (-1.26%) | 2,900 |
| 7 Jul 2021 | USD | 21.66 | 21.66 | 21.48 | 21.49 | 21.49 | +0.205 (+0.96%) | 2,300 |
| 6 Jul 2021 | USD | 21.34 | 21.44 | 21.28 | 21.285 | 21.285 | -0.615 (-2.81%) | 3,300 |
| 2 Jul 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.38 (-1.71%) | 700 |
| 1 Jul 2021 | USD | 22.35 | 22.35 | 22.28 | 22.28 | 22.28 | -0.141 (-0.63%) | 200 |
| 30 Jun 2021 | USD | 22.46 | 22.46 | 22.421 | 22.421 | 22.421 | -0.059 (-0.26%) | 500 |
| 29 Jun 2021 | USD | 22.44 | 22.48 | 22.44 | 22.48 | 22.48 | +0.08 (+0.36%) | 1,100 |
| 28 Jun 2021 | USD | 22.44 | 22.48 | 22.39 | 22.4 | 22.4 | +0.212 (+0.96%) | 2,200 |
| 25 Jun 2021 | USD | 22.156 | 22.188 | 22.156 | 22.188 | 22.188 | +0.279 (+1.27%) | 500 |
| 24 Jun 2021 | USD | 21.84 | 21.94 | 21.82 | 21.909 | 21.909 | +0.224 (+1.03%) | 3,900 |
| 23 Jun 2021 | USD | 21.64 | 21.7 | 21.64 | 21.685 | 21.685 | +0.315 (+1.47%) | 1,100 |
| 22 Jun 2021 | USD | 21.37 | 21.37 | 21.335 | 21.37 | 21.37 | +0.04 (+0.19%) | 700 |
| 21 Jun 2021 | USD | 21.42 | 21.42 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 1,000 |
| 18 Jun 2021 | USD | 21.32 | 21.32 | 21.25 | 21.31 | 21.31 | +0.175 (+0.83%) | 1,600 |
| 17 Jun 2021 | USD | 21.03 | 21.139 | 21.03 | 21.135 | 21.135 | +0.313 (+1.50%) | 1,300 |
| 16 Jun 2021 | USD | 20.9 | 20.9 | 20.816 | 20.822 | 20.822 | -0.598 (-2.79%) | 1,600 |
| 15 Jun 2021 | USD | 21.51 | 21.51 | 21.42 | 21.42 | 21.42 | -0.068 (-0.32%) | 1,200 |
