| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 21.51 | 21.53 | 21.47 | 21.488 | 21.488 | -0.022 (-0.10%) | 1,000 |
| 11 Jun 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.035 (-0.16%) | 200 |
| 10 Jun 2021 | USD | 21.42 | 21.545 | 21.42 | 21.545 | 21.545 | +0.595 (+2.84%) | 1,600 |
| 9 Jun 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 200 |
| 7 Jun 2021 | USD | 20.98 | 21.05 | 20.95 | 21.05 | 21.05 | -0.21 (-0.99%) | 2,700 |
| 4 Jun 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.274 (+1.31%) | 500 |
| 3 Jun 2021 | USD | 21.04 | 21.04 | 20.96 | 20.986 | 20.986 | -0.504 (-2.35%) | 800 |
| 2 Jun 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.093 (-0.43%) | 1,200 |
| 1 Jun 2021 | USD | 21.55 | 21.63 | 21.48 | 21.583 | 21.583 | +0.573 (+2.73%) | 2,600 |
| 28 May 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 20.96 | 21.01 | 20.96 | 21.01 | 21.01 | +0.12 (+0.57%) | 200 |
| 26 May 2021 | USD | 20.9 | 20.9 | 20.86 | 20.89 | 20.89 | -0.045 (-0.21%) | 1,400 |
| 25 May 2021 | USD | 20.98 | 20.98 | 20.935 | 20.935 | 20.935 | +0.502 (+2.46%) | 500 |
| 24 May 2021 | USD | 20.479 | 20.479 | 20.433 | 20.433 | 20.433 | +0.191 (+0.94%) | 300 |
| 21 May 2021 | USD | 20.39 | 20.39 | 20.242 | 20.242 | 20.242 | -0.164 (-0.80%) | 600 |
| 20 May 2021 | USD | 20.44 | 20.44 | 20.406 | 20.406 | 20.406 | +0.151 (+0.75%) | 200 |
| 19 May 2021 | USD | 20.15 | 20.29 | 20.13 | 20.255 | 20.255 | +0.099 (+0.49%) | 8,800 |
| 18 May 2021 | USD | 20.175 | 20.26 | 20.156 | 20.156 | 20.156 | +0.063 (+0.31%) | 800 |
| 17 May 2021 | USD | 20.01 | 20.093 | 20.01 | 20.093 | 20.093 | +0.388 (+1.97%) | 6,400 |
| 14 May 2021 | USD | 19.51 | 19.71 | 19.51 | 19.705 | 19.705 | +0.477 (+2.48%) | 2,900 |
| 13 May 2021 | USD | 19.35 | 19.4 | 19.18 | 19.228 | 19.228 | -0.13 (-0.67%) | 4,300 |
| 12 May 2021 | USD | 19.6 | 19.619 | 19.358 | 19.358 | 19.358 | -0.163 (-0.83%) | 1,100 |
| 11 May 2021 | USD | 19.28 | 19.58 | 19.28 | 19.521 | 19.521 | +0.071 (+0.37%) | 2,000 |
| 10 May 2021 | USD | 19.76 | 19.76 | 19.45 | 19.45 | 19.45 | -0.441 (-2.22%) | 1,000 |
| 7 May 2021 | USD | 19.93 | 19.93 | 19.85 | 19.891 | 19.891 | -0.334 (-1.65%) | 3,100 |
| 6 May 2021 | USD | 20.39 | 20.39 | 20.19 | 20.225 | 20.225 | -0.28 (-1.37%) | 2,700 |
| 5 May 2021 | USD | 20.53 | 20.53 | 20.5 | 20.505 | 20.505 | 0.0 (0.0%) | 800 |
| 4 May 2021 | USD | 20.62 | 20.62 | 20.501 | 20.505 | 20.505 | -0.28 (-1.35%) | 2,100 |
| 3 May 2021 | USD | 20.781 | 20.806 | 20.781 | 20.785 | 20.785 | -0.061 (-0.29%) | 700 |
