| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 20.9 | 20.905 | 20.845 | 20.846 | 20.846 | -0.109 (-0.52%) | 3,200 |
| 29 Apr 2021 | USD | 21.13 | 21.13 | 20.94 | 20.955 | 20.955 | -0.147 (-0.70%) | 900 |
| 28 Apr 2021 | USD | 21.13 | 21.14 | 20.56 | 21.102 | 21.102 | +0.262 (+1.26%) | 500 |
| 27 Apr 2021 | USD | 20.95 | 20.95 | 20.82 | 20.84 | 20.84 | -0.069 (-0.33%) | 1,800 |
| 26 Apr 2021 | USD | 20.91 | 20.94 | 20.81 | 20.909 | 20.909 | -0.356 (-1.67%) | 5,100 |
| 23 Apr 2021 | USD | 21.15 | 21.28 | 21.15 | 21.265 | 21.265 | +0.481 (+2.31%) | 2,400 |
| 22 Apr 2021 | USD | 20.81 | 20.865 | 20.784 | 20.784 | 20.784 | +0.029 (+0.14%) | 1,400 |
| 21 Apr 2021 | USD | 20.61 | 20.755 | 20.61 | 20.755 | 20.755 | +0.265 (+1.29%) | 300 |
| 20 Apr 2021 | USD | 20.67 | 20.67 | 20.49 | 20.49 | 20.49 | -0.095 (-0.46%) | 2,700 |
| 19 Apr 2021 | USD | 20.68 | 20.69 | 20.58 | 20.585 | 20.585 | +0.534 (+2.66%) | 1,000 |
| 16 Apr 2021 | USD | 20.06 | 20.12 | 20.05 | 20.051 | 20.051 | -0.069 (-0.34%) | 2,100 |
| 15 Apr 2021 | USD | 20.24 | 20.24 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 1,300 |
| 14 Apr 2021 | USD | 20.18 | 20.18 | 20.12 | 20.12 | 20.12 | +0.24 (+1.21%) | 1,300 |
| 13 Apr 2021 | USD | 19.77 | 19.88 | 19.77 | 19.88 | 19.88 | +0.15 (+0.76%) | 2,200 |
| 12 Apr 2021 | USD | 19.86 | 19.86 | 19.68 | 19.73 | 19.73 | -0.4 (-1.99%) | 7,100 |
| 9 Apr 2021 | USD | 20.2 | 20.2 | 20.08 | 20.13 | 20.13 | -0.36 (-1.76%) | 5,300 |
| 8 Apr 2021 | USD | 20.51 | 20.51 | 20.44 | 20.49 | 20.49 | +0.17 (+0.84%) | 1,300 |
| 7 Apr 2021 | USD | 20.37 | 21.005 | 20.1 | 20.32 | 20.32 | -0.49 (-2.35%) | 4,100 |
| 6 Apr 2021 | USD | 20.62 | 20.81 | 20.62 | 20.81 | 20.81 | +0.19 (+0.92%) | 1,000 |
| 5 Apr 2021 | USD | 20.71 | 20.71 | 20.606 | 20.62 | 20.62 | +0.069 (+0.34%) | 1,900 |
| 1 Apr 2021 | USD | 20.32 | 20.64 | 20.32 | 20.551 | 20.551 | +0.462 (+2.30%) | 4,700 |
| 31 Mar 2021 | USD | 20 | 20.15 | 20 | 20.089 | 20.089 | +0.049 (+0.24%) | 7,700 |
| 30 Mar 2021 | USD | 19.85 | 20.08 | 19.85 | 20.04 | 20.04 | +0.398 (+2.03%) | 3,900 |
| 29 Mar 2021 | USD | 19.66 | 19.66 | 19.6 | 19.642 | 19.642 | -0.326 (-1.63%) | 3,100 |
| 26 Mar 2021 | USD | 19.65 | 19.968 | 19.64 | 19.968 | 19.968 | +0.612 (+3.16%) | 4,600 |
| 25 Mar 2021 | USD | 19.19 | 19.41 | 19.19 | 19.356 | 19.356 | +0.185 (+0.96%) | 5,900 |
| 24 Mar 2021 | USD | 19.51 | 19.51 | 19.171 | 19.171 | 19.171 | -0.849 (-4.24%) | 7,200 |
| 23 Mar 2021 | USD | 20.01 | 20.06 | 20 | 20.02 | 20.02 | -0.32 (-1.57%) | 6,200 |
| 22 Mar 2021 | USD | 20.31 | 20.41 | 20.262 | 20.34 | 20.34 | +0.029 (+0.14%) | 17,300 |
| 19 Mar 2021 | USD | 20.18 | 20.319 | 20.15 | 20.311 | 20.311 | -0.164 (-0.80%) | 6,300 |
