| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 20.61 | 20.63 | 20.475 | 20.475 | 20.475 | -0.213 (-1.03%) | 2,400 |
| 17 Mar 2021 | USD | 20.39 | 20.688 | 20.39 | 20.688 | 20.688 | +0.126 (+0.61%) | 600 |
| 16 Mar 2021 | USD | 20.43 | 20.579 | 20.43 | 20.562 | 20.562 | +0.258 (+1.27%) | 3,200 |
| 15 Mar 2021 | USD | 20.12 | 20.304 | 20.12 | 20.304 | 20.304 | -0.486 (-2.34%) | 2,700 |
| 12 Mar 2021 | USD | 20.7 | 20.79 | 20.7 | 20.79 | 20.79 | -0.553 (-2.59%) | 1,700 |
| 11 Mar 2021 | USD | 21.03 | 21.36 | 21.03 | 21.343 | 21.343 | +0.905 (+4.43%) | 8,100 |
| 10 Mar 2021 | USD | 20.74 | 20.74 | 20.42 | 20.438 | 20.438 | -0.232 (-1.12%) | 1,800 |
| 9 Mar 2021 | USD | 20.27 | 20.72 | 20.27 | 20.67 | 20.67 | +0.635 (+3.17%) | 8,500 |
| 8 Mar 2021 | USD | 20.63 | 20.63 | 20.035 | 20.035 | 20.035 | -1.355 (-6.33%) | 10,500 |
| 5 Mar 2021 | USD | 21.63 | 21.63 | 21.02 | 21.39 | 21.39 | +0.038 (+0.18%) | 12,700 |
| 4 Mar 2021 | USD | 22.14 | 22.14 | 21.34 | 21.352 | 21.352 | -1.326 (-5.85%) | 22,200 |
| 3 Mar 2021 | USD | 23.3 | 23.3 | 22.678 | 22.678 | 22.678 | -0.532 (-2.29%) | 43,100 |
| 2 Mar 2021 | USD | 23.36 | 23.36 | 23.203 | 23.21 | 23.21 | -0.327 (-1.39%) | 4,300 |
| 1 Mar 2021 | USD | 23.32 | 23.59 | 23.3 | 23.537 | 23.537 | +0.987 (+4.38%) | 7,700 |
| 26 Feb 2021 | USD | 22.68 | 22.78 | 22.55 | 22.55 | 22.55 | -0.41 (-1.79%) | 11,700 |
| 25 Feb 2021 | USD | 24.95 | 24.95 | 22.95 | 22.96 | 22.96 | -0.75 (-3.16%) | 24,600 |
| 24 Feb 2021 | USD | 23.53 | 23.75 | 23.53 | 23.71 | 23.71 | 0.0 (0.0%) | 6,300 |
