| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.16 (-1.43%) | 5 |
| 18 Sep 2023 | USD | 11.14 | 11.2 | 11.14 | 11.2 | 11.2 | +0.155 (+1.40%) | 503 |
| 15 Sep 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.045 (-0.41%) | 100 |
| 14 Sep 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
| 13 Sep 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 100 |
| 12 Sep 2023 | USD | 11.21 | 11.25 | 11.191 | 11.25 | 11.25 | +0.045 (+0.40%) | 1,100 |
| 11 Sep 2023 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.16 (+1.45%) | 100 |
| 8 Sep 2023 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.025 (+0.23%) | 100 |
| 7 Sep 2023 | USD | 11.12 | 11.12 | 11.02 | 11.02 | 11.02 | -0.385 (-3.38%) | 100 |
| 6 Sep 2023 | USD | 11.403 | 11.405 | 11.4 | 11.405 | 11.405 | -0.095 (-0.83%) | 300 |
| 5 Sep 2023 | USD | 11.4106 | 11.5 | 11.4106 | 11.5 | 11.5 | -0.05 (-0.43%) | 457 |
| 1 Sep 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.135 (+1.18%) | 200 |
| 31 Aug 2023 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.095 (-0.83%) | 100 |
| 30 Aug 2023 | USD | 11.402 | 11.51 | 11.4 | 11.51 | 11.51 | +0.06 (+0.52%) | 1,600 |
| 29 Aug 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.3 (+2.69%) | 12 |
| 28 Aug 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 100 |
| 25 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 100 |
| 24 Aug 2023 | USD | 11.06 | 11.06 | 11.02 | 11.02 | 11.02 | +0.105 (+0.96%) | 200 |
| 23 Aug 2023 | USD | 10.899 | 10.95 | 10.899 | 10.915 | 10.915 | +0.05 (+0.46%) | 1,300 |
| 22 Aug 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.035 (-0.32%) | 124 |
| 21 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 6 |
| 18 Aug 2023 | USD | 10.95 | 10.95 | 10.87 | 10.9 | 10.9 | -0.28 (-2.50%) | 2,100 |
| 17 Aug 2023 | USD | 11.101 | 11.18 | 11.101 | 11.18 | 11.18 | +0.17 (+1.54%) | 1,400 |
| 16 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.175 (-1.56%) | 1 |
| 15 Aug 2023 | USD | 11.22 | 11.22 | 11.185 | 11.185 | 11.185 | -0.245 (-2.14%) | 139 |
| 14 Aug 2023 | USD | 11.365 | 11.43 | 11.365 | 11.43 | 11.43 | 0.0 (0.0%) | 1,508 |
| 11 Aug 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.4 (-3.38%) | 4 |
| 10 Aug 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 100 |
| 9 Aug 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 100 |
| 8 Aug 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.105 (-0.88%) | 100 |
