| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.095 (-0.79%) | 100 |
| 4 Aug 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 100 |
| 3 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 100 |
| 2 Aug 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 100 |
| 1 Aug 2023 | USD | 11.99 | 11.9979 | 11.93 | 11.93 | 11.93 | -0.28 (-2.29%) | 2,962 |
| 31 Jul 2023 | USD | 12.18 | 12.21 | 12.16 | 12.21 | 12.21 | +0.01 (+0.08%) | 538 |
| 28 Jul 2023 | USD | 12.18 | 12.2 | 12.18 | 12.2 | 12.2 | +0.61 (+5.26%) | 200 |
| 27 Jul 2023 | USD | 11.65 | 11.65 | 11.59 | 11.59 | 11.59 | -0.265 (-2.24%) | 2,000 |
| 26 Jul 2023 | USD | 11.89 | 12 | 11.855 | 11.855 | 11.855 | +0.1 (+0.85%) | 3,300 |
| 25 Jul 2023 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.065 (+0.56%) | 100 |
| 24 Jul 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.29 (+2.54%) | 100 |
| 21 Jul 2023 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 100 |
| 20 Jul 2023 | USD | 11.57 | 11.58 | 11.53 | 11.58 | 11.58 | -0.01 (-0.09%) | 1,900 |
| 19 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.005 (-0.04%) | 100 |
| 18 Jul 2023 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | -0.12 (-1.02%) | 15 |
| 17 Jul 2023 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.07 (-0.59%) | 32 |
| 14 Jul 2023 | USD | 11.78 | 11.785 | 11.78 | 11.785 | 11.785 | -0.15 (-1.26%) | 200 |
| 13 Jul 2023 | USD | 11.901 | 11.935 | 11.9 | 11.935 | 11.935 | +0.215 (+1.83%) | 1,000 |
| 12 Jul 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.135 (+1.17%) | 100 |
| 11 Jul 2023 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | +0.065 (+0.56%) | 26 |
| 10 Jul 2023 | USD | 11.52 | 11.52 | 11.5199 | 11.52 | 11.52 | +0.065 (+0.57%) | 309 |
| 7 Jul 2023 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | +0.17 (+1.51%) | 100 |
| 6 Jul 2023 | USD | 11.29 | 11.29 | 11.28 | 11.285 | 11.285 | -0.215 (-1.87%) | 900 |
| 5 Jul 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.015 (+0.13%) | 100 |
| 3 Jul 2023 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.1 (+0.88%) | 100 |
| 30 Jun 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.095 (+0.84%) | 100 |
| 29 Jun 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.13 (-1.14%) | 100 |
| 28 Jun 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 100 |
| 27 Jun 2023 | USD | 11.56 | 11.61 | 11.52 | 11.52 | 11.52 | +0.095 (+0.83%) | 610 |
| 26 Jun 2023 | USD | 11.48 | 11.48 | 11.425 | 11.425 | 11.425 | +0.04 (+0.35%) | 190 |
