| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.2 (-1.73%) | 0 |
| 22 Jun 2023 | USD | 11.57 | 11.585 | 11.57 | 11.585 | 11.585 | -0.025 (-0.22%) | 200 |
| 21 Jun 2023 | USD | 11.65 | 11.65 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 200 |
| 20 Jun 2023 | USD | 11.91 | 11.91 | 11.7 | 11.78 | 11.78 | -0.335 (-2.77%) | 700 |
| 16 Jun 2023 | USD | 12.111 | 12.12 | 12.1 | 12.115 | 12.115 | -0.015 (-0.12%) | 800 |
| 15 Jun 2023 | USD | 12.03 | 12.13 | 12.03 | 12.13 | 12.13 | +0.388 (+3.30%) | 600 |
| 14 Jun 2023 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +0.112 (+0.96%) | 0 |
| 13 Jun 2023 | USD | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | +0.2 (+1.75%) | 500 |
| 12 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 100 |
| 9 Jun 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.09 (+0.80%) | 200 |
| 8 Jun 2023 | USD | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | +0.015 (+0.13%) | 200 |
| 7 Jun 2023 | USD | 11.37 | 11.37 | 11.275 | 11.275 | 11.275 | -0.165 (-1.44%) | 200 |
| 6 Jun 2023 | USD | 11.33 | 11.44 | 11.33 | 11.44 | 11.44 | +0.02 (+0.18%) | 300 |
| 5 Jun 2023 | USD | 11.47 | 11.47 | 11.42 | 11.42 | 11.42 | -0.175 (-1.51%) | 300 |
| 2 Jun 2023 | USD | 11.61 | 11.63 | 11.595 | 11.595 | 11.595 | +0.225 (+1.98%) | 300 |
| 1 Jun 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.309 (+2.79%) | 100 |
| 31 May 2023 | USD | 11.07 | 11.07 | 11.061 | 11.061 | 11.061 | -0.059 (-0.53%) | 200 |
| 30 May 2023 | USD | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | -0.265 (-2.33%) | 200 |
| 26 May 2023 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.13 (+1.16%) | 0 |
| 25 May 2023 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.235 (-2.05%) | 100 |
| 24 May 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 200 |
| 23 May 2023 | USD | 11.7 | 11.7 | 11.61 | 11.61 | 11.61 | -0.185 (-1.57%) | 1,200 |
| 22 May 2023 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.085 (+0.73%) | 100 |
| 19 May 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.005 (+0.04%) | 0 |
| 18 May 2023 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.135 (-1.14%) | 100 |
| 17 May 2023 | USD | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | -0.035 (-0.29%) | 300 |
| 16 May 2023 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 100 |
| 15 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.43 (+3.72%) | 100 |
| 12 May 2023 | USD | 11.52 | 11.6 | 11.52 | 11.57 | 11.57 | -0.267 (-2.26%) | 1,000 |
| 11 May 2023 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | +0.077 (+0.65%) | 100 |
